D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,159 Value ($000) $442 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 8,715 Value ($000) $1,663 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 20,803 Value ($000) $2,932 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 20,830 Value ($000) $3,428 Avg Close $147.13 Range $136.08 - $162.26

Q2 2016

Shares 94,950 Value ($000) $2,989 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 40,640 Value ($000) $1,229 Avg Close $24.62 Range $20.61 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,159	$442	$164.94	$133.41 - $192.74
Q3 2024	8,715	$1,663	$173.17	$130.92 - $197.03
Q2 2024	20,803	$2,932	$144.49	$135.90 - $162.80
Q1 2024	20,830	$3,428	$147.13	$136.08 - $162.26
Q2 2016	94,950	$2,989	$27.43	$25.93 - $29.17
Q1 2016	40,640	$1,229	$24.62	$20.61 - $28.30