D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,410 Value ($000) $712 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 9,802 Value ($000) $543 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 9,801 Value ($000) $333 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 10,101 Value ($000) $533 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,101 Value ($000) $532 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 10,101 Value ($000) $436 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 10,296 Value ($000) $426 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 10,295 Value ($000) $357 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 10,395 Value ($000) $438 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 10,505 Value ($000) $431 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 10,855 Value ($000) $476 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 11,050 Value ($000) $564 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 11,400 Value ($000) $455 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 11,450 Value ($000) $396 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 11,383 Value ($000) $379 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 11,350 Value ($000) $310 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 11,385 Value ($000) $344 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 11,520 Value ($000) $363 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 11,740 Value ($000) $355 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 12,340 Value ($000) $395 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 12,340 Value ($000) $362 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 12,390 Value ($000) $338 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 12,565 Value ($000) $357 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 12,665 Value ($000) $320 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 12,735 Value ($000) $261 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 12,785 Value ($000) $314 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 12,785 Value ($000) $276 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 12,810 Value ($000) $285 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 12,810 Value ($000) $248 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 13,010 Value ($000) $276 Avg Close $21.23 Range $17.51 - $24.37
Q3 2012
Shares 13,660 Value ($000) $281 Avg Close — Range —