D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,972 Value ($000) $4,455 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 60,087 Value ($000) $4,047 Avg Close $71.17 Range $64.44 - $77.85

Q2 2021

Shares 590,223 Value ($000) $53,339 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 684,654 Value ($000) $61,016 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 731,858 Value ($000) $50,440 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 1,079,823 Value ($000) $81,667 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 869,676 Value ($000) $48,224 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,972	$4,455	$77.70	$63.92 - $89.79
Q3 2022	60,087	$4,047	$71.17	$64.44 - $77.85
Q2 2021	590,223	$53,339	$89.63	$82.89 - $102.15
Q1 2021	684,654	$61,016	$74.56	$61.20 - $86.84
Q4 2020	731,858	$50,440	$69.25	$61.50 - $77.05
Q3 2020	1,079,823	$81,667	$64.70	$50.63 - $73.48
Q2 2020	869,676	$48,224	$45.81	$29.42 - $56.63