D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 701 Value ($000) $0 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 16,792 Value ($000) $3 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 57,386 Value ($000) $8 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 251,271 Value ($000) $41 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 232,934 Value ($000) $35 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 490,043 Value ($000) $53 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 33,624 Value ($000) $4 Avg Close $106.63 Range $91.74 - $121.06
Q1 2022
Shares 16,229 Value ($000) $1,207 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 63,916 Value ($000) $6,928 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 5,446 Value ($000) $456 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 10,650 Value ($000) $963 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 14,633 Value ($000) $1,306 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8,664 Value ($000) $598 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,268 Value ($000) $625 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 8,465 Value ($000) $470 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 337,883 Value ($000) $11,487 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 56,055 Value ($000) $2,957 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,028 Value ($000) $107 Avg Close $44.66 Range $40.11 - $49.72
Q4 2018
Shares 4,377 Value ($000) $152 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,220 Value ($000) $51 Avg Close $39.92 Range $35.53 - $43.32
Q4 2017
Shares 50,367 Value ($000) $2,571 Avg Close $42.59 Range $36.26 - $47.46
Q2 2017
Shares 1,250 Value ($000) $43 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 11,312 Value ($000) $377 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 67 Value ($000) $2 Avg Close $25.80 Range $24.07 - $27.62
Q2 2016
Shares 212 Value ($000) $6 Avg Close $27.43 Range $25.93 - $29.17
Q3 2015
Shares 9,212 Value ($000) $270 Avg Close $26.27 Range $23.27 - $29.50