D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,779 Value ($000) $65,358 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 480,629 Value ($000) $81,452 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 483,598 Value ($000) $62,345 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 457,442 Value ($000) $58,155 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 461,243 Value ($000) $64,491 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 524,291 Value ($000) $100,019 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 649,761 Value ($000) $91,571 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 577,420 Value ($000) $95,014 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 600,908 Value ($000) $91,326 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 624,769 Value ($000) $67,144 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 609,760 Value ($000) $74,202 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 627,010 Value ($000) $61,253 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 702,310 Value ($000) $62,604 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 727,175 Value ($000) $48,975 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 621,478 Value ($000) $41,136 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 655,606 Value ($000) $48,849 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 699,629 Value ($000) $75,875 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 746,661 Value ($000) $62,697 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 758,700 Value ($000) $68,564 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 766,743 Value ($000) $68,332 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 795,434 Value ($000) $54,821 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 759,190 Value ($000) $57,418 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 742,204 Value ($000) $41,155 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 759,109 Value ($000) $25,810 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 805,695 Value ($000) $42,500 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 740,920 Value ($000) $39,054 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 479,891 Value ($000) $20,698 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 607,832 Value ($000) $25,152 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 775,908 Value ($000) $26,893 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 890,048 Value ($000) $37,542 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 892,867 Value ($000) $36,608 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 840,175 Value ($000) $36,833 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 852,701 Value ($000) $43,547 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 751,400 Value ($000) $30,003 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 733,800 Value ($000) $25,367 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 738,400 Value ($000) $24,596 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 748,200 Value ($000) $20,448 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 788,900 Value ($000) $23,825 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 891,100 Value ($000) $28,052 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 917,400 Value ($000) $27,733 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 761,400 Value ($000) $24,388 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 761,300 Value ($000) $22,352 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 748,800 Value ($000) $20,487 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 325,300 Value ($000) $7,859 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 325,300 Value ($000) $7,859 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 433,066 Value ($000) $8,887 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 429,700 Value ($000) $10,562 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 704,914 Value ($000) $15,395 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 711,874 Value ($000) $15,213 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 718,161 Value ($000) $13,954 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 713,565 Value ($000) $15,185 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,779	$65,358	$152.01	$134.74 - $175.68
Q3 2025	480,629	$81,452	$156.63	$127.27 - $183.98
Q2 2025	483,598	$62,345	$122.31	$109.46 - $130.74
Q1 2025	457,442	$58,155	$132.76	$123.13 - $152.41
Q4 2024	461,243	$64,491	$164.94	$133.41 - $192.74
Q3 2024	524,291	$100,019	$173.17	$130.92 - $197.03
Q2 2024	649,761	$91,571	$144.49	$135.90 - $162.80
Q1 2024	577,420	$95,014	$147.13	$136.08 - $162.26
Q4 2023	600,908	$91,326	$120.55	$97.87 - $151.57
Q3 2023	624,769	$67,144	$116.99	$104.24 - $129.11
Q2 2023	609,760	$74,202	$106.63	$91.74 - $121.06
Q1 2023	627,010	$61,253	$92.76	$86.70 - $101.14
Q4 2022	702,310	$62,604	$77.70	$63.92 - $89.79
Q3 2022	727,175	$48,975	$71.17	$64.44 - $77.85
Q2 2022	621,478	$41,136	$67.77	$57.20 - $74.47
Q1 2022	655,606	$48,849	$83.34	$71.67 - $104.28
Q4 2021	699,629	$75,875	$92.30	$78.82 - $106.01
Q3 2021	746,661	$62,697	$88.14	$80.39 - $95.44
Q2 2021	758,700	$68,564	$89.63	$82.89 - $102.15
Q1 2021	766,743	$68,332	$74.56	$61.20 - $86.84
Q4 2020	795,434	$54,821	$69.25	$61.50 - $77.05
Q3 2020	759,190	$57,418	$64.70	$50.63 - $73.48
Q2 2020	742,204	$41,155	$45.81	$29.42 - $56.63
Q1 2020	759,109	$25,810	$48.93	$24.05 - $58.97
Q4 2019	805,695	$42,500	$50.08	$47.00 - $52.76
Q3 2019	740,920	$39,054	$44.66	$40.11 - $49.72
Q2 2019	479,891	$20,698	$41.30	$38.07 - $43.77
Q1 2019	607,832	$25,152	$36.40	$31.60 - $40.37
Q4 2018	775,908	$26,893	$33.73	$30.04 - $39.64
Q3 2018	890,048	$37,542	$39.92	$35.53 - $43.32
Q2 2018	892,867	$36,608	$39.68	$36.22 - $43.15
Q1 2018	840,175	$36,833	$42.78	$37.96 - $48.82
Q4 2017	852,701	$43,547	$42.59	$36.26 - $47.46
Q3 2017	751,400	$30,003	$33.25	$31.02 - $36.54
Q2 2017	733,800	$25,367	$30.39	$29.04 - $31.83
Q1 2017	738,400	$24,596	$28.13	$24.63 - $30.93
Q4 2016	748,200	$20,448	$25.80	$24.07 - $27.62
Q3 2016	788,900	$23,825	$28.92	$26.73 - $31.09
Q2 2016	891,100	$28,052	$27.43	$25.93 - $29.17
Q1 2016	917,400	$27,733	$24.62	$20.61 - $28.30
Q4 2015	761,400	$24,388	$27.87	$25.39 - $29.61
Q3 2015	761,300	$22,352	$26.27	$23.27 - $29.50
Q2 2015	748,800	$20,487	$23.91	$22.13 - $26.01
Q1 2015	325,300	$7,859	$23.12	$19.60 - $25.55
Q4 2014	325,300	$7,859	$20.70	$17.05 - $22.93
Q3 2014	433,066	$8,887	$19.44	$17.67 - $22.23
Q2 2014	429,700	$10,562	$20.12	$18.52 - $21.88
Q1 2014	704,914	$15,395	$19.87	$17.74 - $22.04
Q4 2013	711,874	$15,213	$16.97	$15.45 - $19.63
Q3 2013	718,161	$13,954	$17.39	$15.38 - $20.37
Q2 2013	713,565	$15,185	$21.23	$17.51 - $24.37