D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,697 Value ($000) $802 Avg Close $42.59 Range $36.26 - $47.46
Q2 2017
Shares 103,462 Value ($000) $3,576 Avg Close $30.39 Range $29.04 - $31.83
Q4 2016
Shares 1,087,158 Value ($000) $29,712 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 91,975 Value ($000) $2,778 Avg Close $28.92 Range $26.73 - $31.09
Q1 2015
Shares 68,495 Value ($000) $1,950 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 13,890 Value ($000) $351 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 15,547 Value ($000) $319 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 9,338 Value ($000) $230 Avg Close $20.12 Range $18.52 - $21.88
Q2 2013
Shares 36,652 Value ($000) $779 Avg Close $21.23 Range $17.51 - $24.37