D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,731 Value ($000) $8 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 52,245 Value ($000) $9 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 53,453 Value ($000) $7 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 55,820 Value ($000) $7 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 55,962 Value ($000) $8 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 60,286 Value ($000) $12 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 59,990 Value ($000) $8 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 62,289 Value ($000) $10 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 87,072 Value ($000) $13 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 93,287 Value ($000) $10 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 79,973 Value ($000) $10 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 82,956 Value ($000) $8 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 83,744 Value ($000) $7 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 84,205 Value ($000) $5,671 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 85,369 Value ($000) $5,651 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 83,893 Value ($000) $6,251 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 85,852 Value ($000) $9,311 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 89,962 Value ($000) $7,554 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 94,047 Value ($000) $8,499 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 18,063 Value ($000) $1,610 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 18,731 Value ($000) $1,291 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 18,765 Value ($000) $1,419 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 19,147 Value ($000) $1,062 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 49,336 Value ($000) $1,677 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 51,196 Value ($000) $2,701 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 47,845 Value ($000) $2,522 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 48,805 Value ($000) $2,105 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 48,336 Value ($000) $2,000 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 47,201 Value ($000) $1,636 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 48,402 Value ($000) $2,042 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 49,817 Value ($000) $2,042 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 46,580 Value ($000) $2,042 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 44,133 Value ($000) $2,254 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 40,228 Value ($000) $1,606 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 39,434 Value ($000) $1,363 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 24,731 Value ($000) $824 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 30,132 Value ($000) $824 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 23,756 Value ($000) $717 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 23,525 Value ($000) $761 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 40,648 Value ($000) $1,229 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 37,392 Value ($000) $1,198 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 39,873 Value ($000) $1,171 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 39,263 Value ($000) $1,074 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 12,905 Value ($000) $368 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 10,213 Value ($000) $258 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 11,122 Value ($000) $228 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 10,194 Value ($000) $251 Avg Close $20.12 Range $18.52 - $21.88