D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,346 Value ($000) $30,697 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 202,454 Value ($000) $34,310 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 134,969 Value ($000) $17,400 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 109,026 Value ($000) $13,860 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 139,566 Value ($000) $19,278 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 263,462 Value ($000) $50,261 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 137,194 Value ($000) $19,335 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 96,160 Value ($000) $15,823 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 110,996 Value ($000) $16,869 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 209,614 Value ($000) $21,559 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 241,019 Value ($000) $28,963 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 204,734 Value ($000) $20,000 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 122,334 Value ($000) $10,905 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 97,157 Value ($000) $6,544 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 170,089 Value ($000) $11,258 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 457,721 Value ($000) $34,105 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 891,041 Value ($000) $96,633 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 892,487 Value ($000) $74,942 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 923,225 Value ($000) $83,432 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 954,606 Value ($000) $85,074 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 816,894 Value ($000) $56,300 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 441,048 Value ($000) $33,356 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 105,263 Value ($000) $5,837 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 24,322 Value ($000) $827 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 28,096 Value ($000) $1,482 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,100 Value ($000) $269 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,169 Value ($000) $223 Avg Close $41.30 Range $38.07 - $43.77
Q4 2018
Shares 12,430 Value ($000) $431 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 120,431 Value ($000) $5,080 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 247,790 Value ($000) $10,159 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 306,933 Value ($000) $13,456 Avg Close $42.78 Range $37.96 - $48.82