D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,827 Value ($000) $321 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,827 Value ($000) $346 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,827 Value ($000) $341 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,601 Value ($000) $248 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,601 Value ($000) $272 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 8,339 Value ($000) $462 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 8,339 Value ($000) $284 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 8,339 Value ($000) $440 Avg Close $50.08 Range $47.00 - $52.76
Q2 2013
Shares 81 Value ($000) $1 Avg Close $21.23 Range $17.51 - $24.37