D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,699 Value ($000) $4,710 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 33,346 Value ($000) $5,651 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 41,559 Value ($000) $5,358 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 43,098 Value ($000) $5,479 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 46,395 Value ($000) $6,487 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 48,125 Value ($000) $9,181 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 49,703 Value ($000) $7,005 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 48,640 Value ($000) $8,004 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 46,618 Value ($000) $7,085 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 42,663 Value ($000) $4,585 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 44,695 Value ($000) $5,439 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 44,743 Value ($000) $4,371 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 44,741 Value ($000) $3,988 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 43,807 Value ($000) $2,950 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 43,702 Value ($000) $2,893 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 43,055 Value ($000) $3,208 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 43,064 Value ($000) $4,670 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 42,790 Value ($000) $3,593 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 42,771 Value ($000) $3,865 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 42,742 Value ($000) $3,809 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 41,502 Value ($000) $2,860 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 43,081 Value ($000) $3,258 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 46,006 Value ($000) $2,551 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 45,754 Value ($000) $1,556 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 45,183 Value ($000) $2,383 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 45,047 Value ($000) $2,374 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 45,518 Value ($000) $1,963 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 45,401 Value ($000) $1,879 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 45,215 Value ($000) $1,567 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 44,327 Value ($000) $1,870 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 44,213 Value ($000) $1,813 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 43,757 Value ($000) $1,918 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 45,243 Value ($000) $2,311 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 42,216 Value ($000) $1,686 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 41,726 Value ($000) $1,442 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 43,848 Value ($000) $1,461 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 80,648 Value ($000) $2,204 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 74,688 Value ($000) $2,256 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 54,671 Value ($000) $1,721 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 40,187 Value ($000) $1,215 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 36,205 Value ($000) $1,160 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 36,304 Value ($000) $1,066 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 36,602 Value ($000) $1,001 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 36,395 Value ($000) $1,037 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 35,245 Value ($000) $891 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 35,894 Value ($000) $737 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 30,181 Value ($000) $742 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 31,949 Value ($000) $692 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 29,057 Value ($000) $649 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 28,448 Value ($000) $553 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 30,401 Value ($000) $647 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,699	$4,710	$152.01	$134.74 - $175.68
Q3 2025	33,346	$5,651	$156.63	$127.27 - $183.98
Q2 2025	41,559	$5,358	$122.31	$109.46 - $130.74
Q1 2025	43,098	$5,479	$132.76	$123.13 - $152.41
Q4 2024	46,395	$6,487	$164.94	$133.41 - $192.74
Q3 2024	48,125	$9,181	$173.17	$130.92 - $197.03
Q2 2024	49,703	$7,005	$144.49	$135.90 - $162.80
Q1 2024	48,640	$8,004	$147.13	$136.08 - $162.26
Q4 2023	46,618	$7,085	$120.55	$97.87 - $151.57
Q3 2023	42,663	$4,585	$116.99	$104.24 - $129.11
Q2 2023	44,695	$5,439	$106.63	$91.74 - $121.06
Q1 2023	44,743	$4,371	$92.76	$86.70 - $101.14
Q4 2022	44,741	$3,988	$77.70	$63.92 - $89.79
Q3 2022	43,807	$2,950	$71.17	$64.44 - $77.85
Q2 2022	43,702	$2,893	$67.77	$57.20 - $74.47
Q1 2022	43,055	$3,208	$83.34	$71.67 - $104.28
Q4 2021	43,064	$4,670	$92.30	$78.82 - $106.01
Q3 2021	42,790	$3,593	$88.14	$80.39 - $95.44
Q2 2021	42,771	$3,865	$89.63	$82.89 - $102.15
Q1 2021	42,742	$3,809	$74.56	$61.20 - $86.84
Q4 2020	41,502	$2,860	$69.25	$61.50 - $77.05
Q3 2020	43,081	$3,258	$64.70	$50.63 - $73.48
Q2 2020	46,006	$2,551	$45.81	$29.42 - $56.63
Q1 2020	45,754	$1,556	$48.93	$24.05 - $58.97
Q4 2019	45,183	$2,383	$50.08	$47.00 - $52.76
Q3 2019	45,047	$2,374	$44.66	$40.11 - $49.72
Q2 2019	45,518	$1,963	$41.30	$38.07 - $43.77
Q1 2019	45,401	$1,879	$36.40	$31.60 - $40.37
Q4 2018	45,215	$1,567	$33.73	$30.04 - $39.64
Q3 2018	44,327	$1,870	$39.92	$35.53 - $43.32
Q2 2018	44,213	$1,813	$39.68	$36.22 - $43.15
Q1 2018	43,757	$1,918	$42.78	$37.96 - $48.82
Q4 2017	45,243	$2,311	$42.59	$36.26 - $47.46
Q3 2017	42,216	$1,686	$33.25	$31.02 - $36.54
Q2 2017	41,726	$1,442	$30.39	$29.04 - $31.83
Q1 2017	43,848	$1,461	$28.13	$24.63 - $30.93
Q4 2016	80,648	$2,204	$25.80	$24.07 - $27.62
Q3 2016	74,688	$2,256	$28.92	$26.73 - $31.09
Q2 2016	54,671	$1,721	$27.43	$25.93 - $29.17
Q1 2016	40,187	$1,215	$24.62	$20.61 - $28.30
Q4 2015	36,205	$1,160	$27.87	$25.39 - $29.61
Q3 2015	36,304	$1,066	$26.27	$23.27 - $29.50
Q2 2015	36,602	$1,001	$23.91	$22.13 - $26.01
Q1 2015	36,395	$1,037	$23.12	$19.60 - $25.55
Q4 2014	35,245	$891	$20.70	$17.05 - $22.93
Q3 2014	35,894	$737	$19.44	$17.67 - $22.23
Q2 2014	30,181	$742	$20.12	$18.52 - $21.88
Q1 2014	31,949	$692	$19.87	$17.74 - $22.04
Q4 2013	29,057	$649	$16.97	$15.45 - $19.63
Q3 2013	28,448	$553	$17.39	$15.38 - $20.37
Q2 2013	30,401	$647	$21.23	$17.51 - $24.37