D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,897 Value ($000) $42,186 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 296,733 Value ($000) $50,287 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 445,469 Value ($000) $57,430 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 511,783 Value ($000) $65,063 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 582,221 Value ($000) $81,406 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,107,951 Value ($000) $210,899 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 588,663 Value ($000) $84,038 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 817,931 Value ($000) $132,611 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,163,771 Value ($000) $177,359 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 384,038 Value ($000) $44,306 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 445,123 Value ($000) $54,252 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 222,350 Value ($000) $21,739 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 264,213 Value ($000) $23,618 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 235,039 Value ($000) $16,196 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 232,216 Value ($000) $15,559 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 243,561 Value ($000) $19,216 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 353,876 Value ($000) $38,065 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 351,212 Value ($000) $30,477 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 310,555 Value ($000) $28,218 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 228,468 Value ($000) $20,899 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 312,503 Value ($000) $21,269 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 163,744 Value ($000) $12,300 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 179,422 Value ($000) $10,414 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 420,832 Value ($000) $13,718 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 431,076 Value ($000) $22,739 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 208,258 Value ($000) $10,979 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 167,221 Value ($000) $7,212 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 150,768 Value ($000) $6,239 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 179,279 Value ($000) $6,214 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 346,793 Value ($000) $14,628 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 347,885 Value ($000) $14,263 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 781,691 Value ($000) $34,270 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 413,505 Value ($000) $21,118 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 592,232 Value ($000) $23,647 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 182,921 Value ($000) $6,324 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 174,900 Value ($000) $5,827 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 178,154 Value ($000) $4,939 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 204,991 Value ($000) $6,189 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 677,196 Value ($000) $21,319 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 305,573 Value ($000) $9,239 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 232,950 Value ($000) $7,461 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 153,038 Value ($000) $4,494 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 62,471 Value ($000) $1,710 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 62,265 Value ($000) $1,774 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 56,930 Value ($000) $1,440 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 37,501 Value ($000) $769 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 76,095 Value ($000) $1,870 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 100,478 Value ($000) $2,174 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 24,450 Value ($000) $545 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 24,993 Value ($000) $484 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 25,426 Value ($000) $541 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,897	$42,186	$152.01	$134.74 - $175.68
Q3 2025	296,733	$50,287	$156.63	$127.27 - $183.98
Q2 2025	445,469	$57,430	$122.31	$109.46 - $130.74
Q1 2025	511,783	$65,063	$132.76	$123.13 - $152.41
Q4 2024	582,221	$81,406	$164.94	$133.41 - $192.74
Q3 2024	1,107,951	$210,899	$173.17	$130.92 - $197.03
Q2 2024	588,663	$84,038	$144.49	$135.90 - $162.80
Q1 2024	817,931	$132,611	$147.13	$136.08 - $162.26
Q4 2023	1,163,771	$177,359	$120.55	$97.87 - $151.57
Q3 2023	384,038	$44,306	$116.99	$104.24 - $129.11
Q2 2023	445,123	$54,252	$106.63	$91.74 - $121.06
Q1 2023	222,350	$21,739	$92.76	$86.70 - $101.14
Q4 2022	264,213	$23,618	$77.70	$63.92 - $89.79
Q3 2022	235,039	$16,196	$71.17	$64.44 - $77.85
Q2 2022	232,216	$15,559	$67.77	$57.20 - $74.47
Q1 2022	243,561	$19,216	$83.34	$71.67 - $104.28
Q4 2021	353,876	$38,065	$92.30	$78.82 - $106.01
Q3 2021	351,212	$30,477	$88.14	$80.39 - $95.44
Q2 2021	310,555	$28,218	$89.63	$82.89 - $102.15
Q1 2021	228,468	$20,899	$74.56	$61.20 - $86.84
Q4 2020	312,503	$21,269	$69.25	$61.50 - $77.05
Q3 2020	163,744	$12,300	$64.70	$50.63 - $73.48
Q2 2020	179,422	$10,414	$45.81	$29.42 - $56.63
Q1 2020	420,832	$13,718	$48.93	$24.05 - $58.97
Q4 2019	431,076	$22,739	$50.08	$47.00 - $52.76
Q3 2019	208,258	$10,979	$44.66	$40.11 - $49.72
Q2 2019	167,221	$7,212	$41.30	$38.07 - $43.77
Q1 2019	150,768	$6,239	$36.40	$31.60 - $40.37
Q4 2018	179,279	$6,214	$33.73	$30.04 - $39.64
Q3 2018	346,793	$14,628	$39.92	$35.53 - $43.32
Q2 2018	347,885	$14,263	$39.68	$36.22 - $43.15
Q1 2018	781,691	$34,270	$42.78	$37.96 - $48.82
Q4 2017	413,505	$21,118	$42.59	$36.26 - $47.46
Q3 2017	592,232	$23,647	$33.25	$31.02 - $36.54
Q2 2017	182,921	$6,324	$30.39	$29.04 - $31.83
Q1 2017	174,900	$5,827	$28.13	$24.63 - $30.93
Q4 2016	178,154	$4,939	$25.80	$24.07 - $27.62
Q3 2016	204,991	$6,189	$28.92	$26.73 - $31.09
Q2 2016	677,196	$21,319	$27.43	$25.93 - $29.17
Q1 2016	305,573	$9,239	$24.62	$20.61 - $28.30
Q4 2015	232,950	$7,461	$27.87	$25.39 - $29.61
Q3 2015	153,038	$4,494	$26.27	$23.27 - $29.50
Q2 2015	62,471	$1,710	$23.91	$22.13 - $26.01
Q1 2015	62,265	$1,774	$23.12	$19.60 - $25.55
Q4 2014	56,930	$1,440	$20.70	$17.05 - $22.93
Q3 2014	37,501	$769	$19.44	$17.67 - $22.23
Q2 2014	76,095	$1,870	$20.12	$18.52 - $21.88
Q1 2014	100,478	$2,174	$19.87	$17.74 - $22.04
Q4 2013	24,450	$545	$16.97	$15.45 - $19.63
Q3 2013	24,993	$484	$17.39	$15.38 - $20.37
Q2 2013	25,426	$541	$21.23	$17.51 - $24.37