D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,288 Value ($000) $20,062 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 142,195 Value ($000) $24,098 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 149,644 Value ($000) $19,292 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 182,270 Value ($000) $23,172 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 282,197 Value ($000) $39,457 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 284,900 Value ($000) $54,350 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 335,406 Value ($000) $47,269 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 326,426 Value ($000) $53,713 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 301,493 Value ($000) $45,821 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 353,951 Value ($000) $38,039 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 352,701 Value ($000) $42,920 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 351,900 Value ($000) $34,377 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 345,335 Value ($000) $30,783 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 392,951 Value ($000) $26,465 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 349,079 Value ($000) $23,106 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 22,421 Value ($000) $1,671 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 184,883 Value ($000) $20,051 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 178,622 Value ($000) $14,999 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 174,447 Value ($000) $15,765 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 168,033 Value ($000) $14,975 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 219,416 Value ($000) $15,122 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 190,259 Value ($000) $14,389 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,360 Value ($000) $353 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 8,986 Value ($000) $306 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 7,816 Value ($000) $412 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,125 Value ($000) $534 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 13,573 Value ($000) $585 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 15,122 Value ($000) $626 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 75 Value ($000) $3 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 221,713 Value ($000) $9,352 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 244,382 Value ($000) $10,020 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 228,507 Value ($000) $10,018 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 19,733 Value ($000) $1,008 Avg Close $42.59 Range $36.26 - $47.46