D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $761 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 5,550 Value ($000) $941 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 5,402 Value ($000) $696 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,769 Value ($000) $733 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,473 Value ($000) $765 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,712 Value ($000) $1,090 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,845 Value ($000) $824 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 6,188 Value ($000) $1,018 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,652 Value ($000) $1,011 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,923 Value ($000) $744 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,817 Value ($000) $951 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,258 Value ($000) $807 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 8,756 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 14,859 Value ($000) $1,001 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 15,912 Value ($000) $1,053 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 14,678 Value ($000) $1,094 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 16,711 Value ($000) $1,812 Avg Close $92.30 Range $78.82 - $106.01