D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,669 Value ($000) $21,806 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 144,643 Value ($000) $18,647 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 137,621 Value ($000) $17,496 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 135,049 Value ($000) $18,883 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 140,628 Value ($000) $26,828 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 165,626 Value ($000) $23,342 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,669	$21,806	$156.63	$127.27 - $183.98
Q2 2025	144,643	$18,647	$122.31	$109.46 - $130.74
Q1 2025	137,621	$17,496	$132.76	$123.13 - $152.41
Q4 2024	135,049	$18,883	$164.94	$133.41 - $192.74
Q3 2024	140,628	$26,828	$173.17	$130.92 - $197.03
Q2 2024	165,626	$23,342	$144.49	$135.90 - $162.80