D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,824 Value ($000) $11,065 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 77,716 Value ($000) $13,171 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 95,016 Value ($000) $12,249 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 51,473 Value ($000) $6,544 Avg Close $132.76 Range $123.13 - $152.41

Q4 2022

Shares 23,952 Value ($000) $2,135 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 23,422 Value ($000) $1,577 Avg Close $71.17 Range $64.44 - $77.85

Q2 2020

Shares 11,496 Value ($000) $637 Avg Close $45.81 Range $29.42 - $56.63

Q3 2019

Shares 3,856 Value ($000) $203 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 122,385 Value ($000) $5,278 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 131,193 Value ($000) $5,429 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 120,868 Value ($000) $4,189 Avg Close $33.73 Range $30.04 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,824	$11,065	$152.01	$134.74 - $175.68
Q3 2025	77,716	$13,171	$156.63	$127.27 - $183.98
Q2 2025	95,016	$12,249	$122.31	$109.46 - $130.74
Q1 2025	51,473	$6,544	$132.76	$123.13 - $152.41
Q4 2022	23,952	$2,135	$77.70	$63.92 - $89.79
Q3 2022	23,422	$1,577	$71.17	$64.44 - $77.85
Q2 2020	11,496	$637	$45.81	$29.42 - $56.63
Q3 2019	3,856	$203	$44.66	$40.11 - $49.72
Q2 2019	122,385	$5,278	$41.30	$38.07 - $43.77
Q1 2019	131,193	$5,429	$36.40	$31.60 - $40.37
Q4 2018	120,868	$4,189	$33.73	$30.04 - $39.64