D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,733 Value ($000) $1,428 Avg Close $106.63 Range $91.74 - $121.06
Q3 2020
Shares 33,483 Value ($000) $2,532 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 33,483 Value ($000) $1,857 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 37,473 Value ($000) $1,274 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 57,205 Value ($000) $3,018 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 38,507 Value ($000) $2,030 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 177,301 Value ($000) $7,647 Avg Close $41.30 Range $38.07 - $43.77
Q4 2018
Shares 5,816 Value ($000) $202 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 31,376 Value ($000) $1,323 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 50,541 Value ($000) $2,072 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 74,762 Value ($000) $3,278 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 77,923 Value ($000) $3,980 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 27,296 Value ($000) $1,090 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 27,770 Value ($000) $960 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 205,880 Value ($000) $6,858 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 277,373 Value ($000) $7,581 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 267,012 Value ($000) $8,064 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 268,686 Value ($000) $8,458 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 270,494 Value ($000) $8,177 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 266,581 Value ($000) $8,539 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 264,555 Value ($000) $7,767 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 139,216 Value ($000) $3,809 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 42,664 Value ($000) $1,215 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 53,633 Value ($000) $1,356 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 59,775 Value ($000) $1,227 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 47,210 Value ($000) $1,160 Avg Close $20.12 Range $18.52 - $21.88