D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,838 Value ($000) $16,828 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 113,336 Value ($000) $19,207 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 107,826 Value ($000) $13,901 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 106,895 Value ($000) $13,590 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 109,765 Value ($000) $15,347 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 124,958 Value ($000) $23,838 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 113,760 Value ($000) $16,032 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 115,278 Value ($000) $18,969 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 125,086 Value ($000) $19,011 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 126,001 Value ($000) $13,541 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 133,107 Value ($000) $16,198 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 110,251 Value ($000) $11 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 110,810 Value ($000) $10 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 108,782 Value ($000) $7,327 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 109,511 Value ($000) $7,249 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 100,068 Value ($000) $7,456 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 99,828 Value ($000) $8,907 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 101,982 Value ($000) $8,563 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 101,982 Value ($000) $9,216 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 94,292 Value ($000) $8,403 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 98,192 Value ($000) $6,767 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 94,732 Value ($000) $7,165 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 99,232 Value ($000) $5,502 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 86,332 Value ($000) $2,935 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 87,732 Value ($000) $4,628 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 92,732 Value ($000) $4,888 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 87,932 Value ($000) $3,793 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 87,132 Value ($000) $3,606 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 87,132 Value ($000) $3,020 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 87,037 Value ($000) $3,671 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 87,042 Value ($000) $3,569 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 89,057 Value ($000) $3,872 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 89,057 Value ($000) $4,548 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 89,067 Value ($000) $3,556 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 89,067 Value ($000) $3,056 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 89,217 Value ($000) $2,972 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 89,217 Value ($000) $2,438 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 89,217 Value ($000) $2,694 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 89,217 Value ($000) $2,809 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 89,117 Value ($000) $2,694 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 89,117 Value ($000) $2,854 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 89,217 Value ($000) $2,623 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 89,217 Value ($000) $2,441 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 89,217 Value ($000) $2,541 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 89,217 Value ($000) $2,256 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 89,217 Value ($000) $1,831 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 89,217 Value ($000) $2,193 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 89,217 Value ($000) $1,932 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 96,217 Value ($000) $2,148 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 106,217 Value ($000) $2,064 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 121,517 Value ($000) $2,586 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,838	$16,828	$152.01	$134.74 - $175.68
Q3 2025	113,336	$19,207	$156.63	$127.27 - $183.98
Q2 2025	107,826	$13,901	$122.31	$109.46 - $130.74
Q1 2025	106,895	$13,590	$132.76	$123.13 - $152.41
Q4 2024	109,765	$15,347	$164.94	$133.41 - $192.74
Q3 2024	124,958	$23,838	$173.17	$130.92 - $197.03
Q2 2024	113,760	$16,032	$144.49	$135.90 - $162.80
Q1 2024	115,278	$18,969	$147.13	$136.08 - $162.26
Q4 2023	125,086	$19,011	$120.55	$97.87 - $151.57
Q3 2023	126,001	$13,541	$116.99	$104.24 - $129.11
Q2 2023	133,107	$16,198	$106.63	$91.74 - $121.06
Q1 2023	110,251	$11	$92.76	$86.70 - $101.14
Q4 2022	110,810	$10	$77.70	$63.92 - $89.79
Q3 2022	108,782	$7,327	$71.17	$64.44 - $77.85
Q2 2022	109,511	$7,249	$67.77	$57.20 - $74.47
Q1 2022	100,068	$7,456	$83.34	$71.67 - $104.28
Q4 2021	99,828	$8,907	$92.30	$78.82 - $106.01
Q3 2021	101,982	$8,563	$88.14	$80.39 - $95.44
Q2 2021	101,982	$9,216	$89.63	$82.89 - $102.15
Q1 2021	94,292	$8,403	$74.56	$61.20 - $86.84
Q4 2020	98,192	$6,767	$69.25	$61.50 - $77.05
Q3 2020	94,732	$7,165	$64.70	$50.63 - $73.48
Q2 2020	99,232	$5,502	$45.81	$29.42 - $56.63
Q1 2020	86,332	$2,935	$48.93	$24.05 - $58.97
Q4 2019	87,732	$4,628	$50.08	$47.00 - $52.76
Q3 2019	92,732	$4,888	$44.66	$40.11 - $49.72
Q2 2019	87,932	$3,793	$41.30	$38.07 - $43.77
Q1 2019	87,132	$3,606	$36.40	$31.60 - $40.37
Q4 2018	87,132	$3,020	$33.73	$30.04 - $39.64
Q3 2018	87,037	$3,671	$39.92	$35.53 - $43.32
Q2 2018	87,042	$3,569	$39.68	$36.22 - $43.15
Q1 2018	89,057	$3,872	$42.78	$37.96 - $48.82
Q4 2017	89,057	$4,548	$42.59	$36.26 - $47.46
Q3 2017	89,067	$3,556	$33.25	$31.02 - $36.54
Q2 2017	89,067	$3,056	$30.39	$29.04 - $31.83
Q1 2017	89,217	$2,972	$28.13	$24.63 - $30.93
Q4 2016	89,217	$2,438	$25.80	$24.07 - $27.62
Q3 2016	89,217	$2,694	$28.92	$26.73 - $31.09
Q2 2016	89,217	$2,809	$27.43	$25.93 - $29.17
Q1 2016	89,117	$2,694	$24.62	$20.61 - $28.30
Q4 2015	89,117	$2,854	$27.87	$25.39 - $29.61
Q3 2015	89,217	$2,623	$26.27	$23.27 - $29.50
Q2 2015	89,217	$2,441	$23.91	$22.13 - $26.01
Q1 2015	89,217	$2,541	$23.12	$19.60 - $25.55
Q4 2014	89,217	$2,256	$20.70	$17.05 - $22.93
Q3 2014	89,217	$1,831	$19.44	$17.67 - $22.23
Q2 2014	89,217	$2,193	$20.12	$18.52 - $21.88
Q1 2014	89,217	$1,932	$19.87	$17.74 - $22.04
Q4 2013	96,217	$2,148	$16.97	$15.45 - $19.63
Q3 2013	106,217	$2,064	$17.39	$15.38 - $20.37
Q2 2013	121,517	$2,586	$21.23	$17.51 - $24.37