D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $737 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 5,088 Value ($000) $862 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 5,258 Value ($000) $678 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,532 Value ($000) $703 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,561 Value ($000) $778 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,795 Value ($000) $1,106 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,636 Value ($000) $794 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 6,394 Value ($000) $1,052 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,620 Value ($000) $1,006 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,957 Value ($000) $748 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,030 Value ($000) $855 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 7,713 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,801 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,461 Value ($000) $570 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 8,767 Value ($000) $580 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 8,536 Value ($000) $636 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 8,782 Value ($000) $952 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,088 Value ($000) $763 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,658 Value ($000) $873 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10,917 Value ($000) $973 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 11,366 Value ($000) $783 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 12,674 Value ($000) $959 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 13,532 Value ($000) $750 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 14,289 Value ($000) $486 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 14,330 Value ($000) $756 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 13,839 Value ($000) $729 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 15,063 Value ($000) $650 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 14,820 Value ($000) $613 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 16,133 Value ($000) $559 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 16,136 Value ($000) $681 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 16,114 Value ($000) $661 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 15,684 Value ($000) $688 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 16,172 Value ($000) $826 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 29,871 Value ($000) $1,193 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 30,416 Value ($000) $1,051 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 29,126 Value ($000) $970 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 13,598 Value ($000) $372 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 48,478 Value ($000) $1,464 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 54,297 Value ($000) $1,709 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 56,209 Value ($000) $1,699 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 57,909 Value ($000) $1,855 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 59,275 Value ($000) $1,740 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 60,785 Value ($000) $1,663 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 68,306 Value ($000) $1,945 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 75,532 Value ($000) $1,910 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 79,758 Value ($000) $1,637 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 81,894 Value ($000) $2,013 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 81,467 Value ($000) $1,764 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 88,225 Value ($000) $1,969 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 121,597 Value ($000) $2,363 Avg Close $17.39 Range $15.38 - $20.37