D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,782 Value ($000) $36,408 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 260,983 Value ($000) $44,229 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 287,356 Value ($000) $37,046 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 289,136 Value ($000) $36,758 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 289,136 Value ($000) $40,427 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 314,194 Value ($000) $59,939 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 324,684 Value ($000) $45,758 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 384,958 Value ($000) $37,607 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 356,874 Value ($000) $54,238 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 365,097 Value ($000) $39,237 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 367,968 Value ($000) $44,778 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 384,958 Value ($000) $37,607 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 384,958 Value ($000) $34,315 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 393,678 Value ($000) $26,514 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 394,532 Value ($000) $26,114 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 417,500 Value ($000) $31,108 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 443,339 Value ($000) $48,080 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 454,034 Value ($000) $38,125 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 467,192 Value ($000) $42,220 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 467,361 Value ($000) $41,651 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 493,226 Value ($000) $33,993 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 490,350 Value ($000) $37,085 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 489,514 Value ($000) $27,144 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 502,563 Value ($000) $17,087 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 478,473 Value ($000) $25,239 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 467,545 Value ($000) $24,644 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 474,548 Value ($000) $20,467 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 467,119 Value ($000) $19,329 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 474,609 Value ($000) $16,450 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 496,358 Value ($000) $20,936 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 495,505 Value ($000) $20,316 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 484,775 Value ($000) $21,253 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 487,869 Value ($000) $24,915 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 476,246 Value ($000) $19,017 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 476,246 Value ($000) $16,464 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 476,141 Value ($000) $15,860 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 474,841 Value ($000) $12,977 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 481,141 Value ($000) $14,530 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 482,437 Value ($000) $15,187 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 437,586 Value ($000) $13,228 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 437,586 Value ($000) $14,016 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 432,286 Value ($000) $12,692 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 426,950 Value ($000) $11,681 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 425,690 Value ($000) $12,124 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 455,576 Value ($000) $11,522 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 455,576 Value ($000) $9,348 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 455,576 Value ($000) $11,198 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 459,297 Value ($000) $9,944 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 513,789 Value ($000) $11,468 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 518,359 Value ($000) $10,072 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 499,357 Value ($000) $10,626 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,782	$36,408	$152.01	$134.74 - $175.68
Q3 2025	260,983	$44,229	$156.63	$127.27 - $183.98
Q2 2025	287,356	$37,046	$122.31	$109.46 - $130.74
Q1 2025	289,136	$36,758	$132.76	$123.13 - $152.41
Q4 2024	289,136	$40,427	$164.94	$133.41 - $192.74
Q3 2024	314,194	$59,939	$173.17	$130.92 - $197.03
Q2 2024	324,684	$45,758	$144.49	$135.90 - $162.80
Q1 2024	384,958	$37,607	$147.13	$136.08 - $162.26
Q4 2023	356,874	$54,238	$120.55	$97.87 - $151.57
Q3 2023	365,097	$39,237	$116.99	$104.24 - $129.11
Q2 2023	367,968	$44,778	$106.63	$91.74 - $121.06
Q1 2023	384,958	$37,607	$92.76	$86.70 - $101.14
Q4 2022	384,958	$34,315	$77.70	$63.92 - $89.79
Q3 2022	393,678	$26,514	$71.17	$64.44 - $77.85
Q2 2022	394,532	$26,114	$67.77	$57.20 - $74.47
Q1 2022	417,500	$31,108	$83.34	$71.67 - $104.28
Q4 2021	443,339	$48,080	$92.30	$78.82 - $106.01
Q3 2021	454,034	$38,125	$88.14	$80.39 - $95.44
Q2 2021	467,192	$42,220	$89.63	$82.89 - $102.15
Q1 2021	467,361	$41,651	$74.56	$61.20 - $86.84
Q4 2020	493,226	$33,993	$69.25	$61.50 - $77.05
Q3 2020	490,350	$37,085	$64.70	$50.63 - $73.48
Q2 2020	489,514	$27,144	$45.81	$29.42 - $56.63
Q1 2020	502,563	$17,087	$48.93	$24.05 - $58.97
Q4 2019	478,473	$25,239	$50.08	$47.00 - $52.76
Q3 2019	467,545	$24,644	$44.66	$40.11 - $49.72
Q2 2019	474,548	$20,467	$41.30	$38.07 - $43.77
Q1 2019	467,119	$19,329	$36.40	$31.60 - $40.37
Q4 2018	474,609	$16,450	$33.73	$30.04 - $39.64
Q3 2018	496,358	$20,936	$39.92	$35.53 - $43.32
Q2 2018	495,505	$20,316	$39.68	$36.22 - $43.15
Q1 2018	484,775	$21,253	$42.78	$37.96 - $48.82
Q4 2017	487,869	$24,915	$42.59	$36.26 - $47.46
Q3 2017	476,246	$19,017	$33.25	$31.02 - $36.54
Q2 2017	476,246	$16,464	$30.39	$29.04 - $31.83
Q1 2017	476,141	$15,860	$28.13	$24.63 - $30.93
Q4 2016	474,841	$12,977	$25.80	$24.07 - $27.62
Q3 2016	481,141	$14,530	$28.92	$26.73 - $31.09
Q2 2016	482,437	$15,187	$27.43	$25.93 - $29.17
Q1 2016	437,586	$13,228	$24.62	$20.61 - $28.30
Q4 2015	437,586	$14,016	$27.87	$25.39 - $29.61
Q3 2015	432,286	$12,692	$26.27	$23.27 - $29.50
Q2 2015	426,950	$11,681	$23.91	$22.13 - $26.01
Q1 2015	425,690	$12,124	$23.12	$19.60 - $25.55
Q4 2014	455,576	$11,522	$20.70	$17.05 - $22.93
Q3 2014	455,576	$9,348	$19.44	$17.67 - $22.23
Q2 2014	455,576	$11,198	$20.12	$18.52 - $21.88
Q1 2014	459,297	$9,944	$19.87	$17.74 - $22.04
Q4 2013	513,789	$11,468	$16.97	$15.45 - $19.63
Q3 2013	518,359	$10,072	$17.39	$15.38 - $20.37
Q2 2013	499,357	$10,626	$21.23	$17.51 - $24.37