D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,672 Value ($000) $15,300 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 62,655 Value ($000) $6,734 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 139,564 Value ($000) $16,984 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 98,943 Value ($000) $9,666 Avg Close $92.76 Range $86.70 - $101.14
Q4 2020
Shares 11,548 Value ($000) $796 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 19,252 Value ($000) $1,456 Avg Close $64.70 Range $50.63 - $73.48
Q3 2019
Shares 18,285 Value ($000) $964 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 6,222 Value ($000) $268 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 9,363 Value ($000) $387 Avg Close $36.40 Range $31.60 - $40.37
Q4 2017
Shares 16,716 Value ($000) $854 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 28,438 Value ($000) $1,136 Avg Close $33.25 Range $31.02 - $36.54
Q4 2015
Shares 21,798 Value ($000) $698 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 47,076 Value ($000) $1,382 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 45,248 Value ($000) $1,238 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 61,339 Value ($000) $1,747 Avg Close $23.12 Range $19.60 - $25.55