D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,369 Value ($000) $452 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,370 Value ($000) $334 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,370 Value ($000) $390 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,387 Value ($000) $363 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,393 Value ($000) $257 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,413 Value ($000) $294 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,742 Value ($000) $268 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,260 Value ($000) $291 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,260 Value ($000) $220 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,260 Value ($000) $215 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,260 Value ($000) $242 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,288 Value ($000) $357 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,293 Value ($000) $276 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,276 Value ($000) $296 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,284 Value ($000) $293 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,285 Value ($000) $227 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,287 Value ($000) $250 Avg Close $64.70 Range $50.63 - $73.48
Q3 2019
Shares 6,028 Value ($000) $318 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 6,032 Value ($000) $261 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 6,059 Value ($000) $249 Avg Close $36.40 Range $31.60 - $40.37
Q2 2015
Shares 7,953 Value ($000) $218 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 10,083 Value ($000) $287 Avg Close $23.12 Range $19.60 - $25.55
Q3 2014
Shares 33,765 Value ($000) $693 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 22,140 Value ($000) $543 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 25,311 Value ($000) $549 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 57,246 Value ($000) $1,277 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 41,745 Value ($000) $812 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 44,991 Value ($000) $958 Avg Close $21.23 Range $17.51 - $24.37