D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,559 Value ($000) $264 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,790 Value ($000) $231 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,406 Value ($000) $306 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,830 Value ($000) $815 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,525 Value ($000) $1,054 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,024 Value ($000) $708 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,330 Value ($000) $713 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 22,758 Value ($000) $3,459 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,638 Value ($000) $498 Avg Close $116.99 Range $104.24 - $129.11
Q4 2021
Shares 3,591 Value ($000) $389 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 5,041 Value ($000) $423 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,455 Value ($000) $403 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,211 Value ($000) $375 Avg Close $74.56 Range $61.20 - $86.84