D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,749 Value ($000) $119,221 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 828,263 Value ($000) $140,366 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 824,851 Value ($000) $106,340 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 452,405 Value ($000) $57,514 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 15,471 Value ($000) $2,163 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 656,792 Value ($000) $125,296 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 24,875 Value ($000) $3,506 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 155,485 Value ($000) $25,585 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 31,464 Value ($000) $4,782 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 30,426 Value ($000) $3,270 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 34,433 Value ($000) $4,190 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 36,979 Value ($000) $3,612 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 37,884 Value ($000) $3,377 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 37,121 Value ($000) $2,500 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 37,629 Value ($000) $2,491 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 31,665 Value ($000) $2,327 Avg Close $83.34 Range $71.67 - $104.28

Q3 2021

Shares 2,429 Value ($000) $211 Avg Close $88.14 Range $80.39 - $95.44

Q3 2020

Shares 377,200 Value ($000) $28,118 Avg Close $64.70 Range $50.63 - $73.48

Q1 2018

Shares 34,382 Value ($000) $1,462 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 206,500 Value ($000) $10,502 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 258,002 Value ($000) $9,990 Avg Close $33.25 Range $31.02 - $36.54

Q4 2016

Shares 9,700 Value ($000) $266 Avg Close $25.80 Range $24.07 - $27.62

Q2 2015

Shares 34,800 Value ($000) $951 Avg Close $23.91 Range $22.13 - $26.01

Q1 2014

Shares 374,100 Value ($000) $8,116 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 863,926 Value ($000) $19,309 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 666,407 Value ($000) $12,927 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 17,100 Value ($000) $364 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,749	$119,221	$152.01	$134.74 - $175.68
Q3 2025	828,263	$140,366	$156.63	$127.27 - $183.98
Q2 2025	824,851	$106,340	$122.31	$109.46 - $130.74
Q1 2025	452,405	$57,514	$132.76	$123.13 - $152.41
Q4 2024	15,471	$2,163	$164.94	$133.41 - $192.74
Q3 2024	656,792	$125,296	$173.17	$130.92 - $197.03
Q2 2024	24,875	$3,506	$144.49	$135.90 - $162.80
Q1 2024	155,485	$25,585	$147.13	$136.08 - $162.26
Q4 2023	31,464	$4,782	$120.55	$97.87 - $151.57
Q3 2023	30,426	$3,270	$116.99	$104.24 - $129.11
Q2 2023	34,433	$4,190	$106.63	$91.74 - $121.06
Q1 2023	36,979	$3,612	$92.76	$86.70 - $101.14
Q4 2022	37,884	$3,377	$77.70	$63.92 - $89.79
Q3 2022	37,121	$2,500	$71.17	$64.44 - $77.85
Q2 2022	37,629	$2,491	$67.77	$57.20 - $74.47
Q1 2022	31,665	$2,327	$83.34	$71.67 - $104.28
Q3 2021	2,429	$211	$88.14	$80.39 - $95.44
Q3 2020	377,200	$28,118	$64.70	$50.63 - $73.48
Q1 2018	34,382	$1,462	$42.78	$37.96 - $48.82
Q4 2017	206,500	$10,502	$42.59	$36.26 - $47.46
Q3 2017	258,002	$9,990	$33.25	$31.02 - $36.54
Q4 2016	9,700	$266	$25.80	$24.07 - $27.62
Q2 2015	34,800	$951	$23.91	$22.13 - $26.01
Q1 2014	374,100	$8,116	$19.87	$17.74 - $22.04
Q4 2013	863,926	$19,309	$16.97	$15.45 - $19.63
Q3 2013	666,407	$12,927	$17.39	$15.38 - $20.37
Q2 2013	17,100	$364	$21.23	$17.51 - $24.37