D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,577 Value ($000) $13,046 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 101,869 Value ($000) $17,264 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 113,382 Value ($000) $14,617 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 138,002 Value ($000) $17,544 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 98,637 Value ($000) $13,791 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 104,969 Value ($000) $20,025 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 89,509 Value ($000) $12,615 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 173,096 Value ($000) $28,483 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 204,225 Value ($000) $31,038 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 156,584 Value ($000) $16,828 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 168,013 Value ($000) $20 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 159,051 Value ($000) $16 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 184,522 Value ($000) $16 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 170,251 Value ($000) $11,459 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 176,585 Value ($000) $11,688 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 192,568 Value ($000) $14,348 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 209,970 Value ($000) $22,769 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 196,492 Value ($000) $16,499 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 212,250 Value ($000) $19,181 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 198,783 Value ($000) $17,715 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 200,038 Value ($000) $13,786 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 158,454 Value ($000) $11,984 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 158,423 Value ($000) $8,785 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 176,261 Value ($000) $5,993 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 227,015 Value ($000) $11,974 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 210,002 Value ($000) $11,068 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 202,374 Value ($000) $8,726 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 257,998 Value ($000) $10,673 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 493,787 Value ($000) $17,113 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 259,332 Value ($000) $10,936 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 248,712 Value ($000) $10,196 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 185,374 Value ($000) $8,124 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 152,682 Value ($000) $7,798 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 134,772 Value ($000) $5,382 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 120,832 Value ($000) $4,177 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 97,689 Value ($000) $3,255 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 58,647 Value ($000) $1,602 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 10,012 Value ($000) $303 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 1,931 Value ($000) $61 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 3,158 Value ($000) $96 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 10,059 Value ($000) $322 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 10,394 Value ($000) $305 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 9,205 Value ($000) $252 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 9,146 Value ($000) $260 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 13,689 Value ($000) $346 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 6,261 Value ($000) $128 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 5,400 Value ($000) $133 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 4,546 Value ($000) $98 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 4,536 Value ($000) $101 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,577	$13,046	$152.01	$134.74 - $175.68
Q3 2025	101,869	$17,264	$156.63	$127.27 - $183.98
Q2 2025	113,382	$14,617	$122.31	$109.46 - $130.74
Q1 2025	138,002	$17,544	$132.76	$123.13 - $152.41
Q4 2024	98,637	$13,791	$164.94	$133.41 - $192.74
Q3 2024	104,969	$20,025	$173.17	$130.92 - $197.03
Q2 2024	89,509	$12,615	$144.49	$135.90 - $162.80
Q1 2024	173,096	$28,483	$147.13	$136.08 - $162.26
Q4 2023	204,225	$31,038	$120.55	$97.87 - $151.57
Q3 2023	156,584	$16,828	$116.99	$104.24 - $129.11
Q2 2023	168,013	$20	$106.63	$91.74 - $121.06
Q1 2023	159,051	$16	$92.76	$86.70 - $101.14
Q4 2022	184,522	$16	$77.70	$63.92 - $89.79
Q3 2022	170,251	$11,459	$71.17	$64.44 - $77.85
Q2 2022	176,585	$11,688	$67.77	$57.20 - $74.47
Q1 2022	192,568	$14,348	$83.34	$71.67 - $104.28
Q4 2021	209,970	$22,769	$92.30	$78.82 - $106.01
Q3 2021	196,492	$16,499	$88.14	$80.39 - $95.44
Q2 2021	212,250	$19,181	$89.63	$82.89 - $102.15
Q1 2021	198,783	$17,715	$74.56	$61.20 - $86.84
Q4 2020	200,038	$13,786	$69.25	$61.50 - $77.05
Q3 2020	158,454	$11,984	$64.70	$50.63 - $73.48
Q2 2020	158,423	$8,785	$45.81	$29.42 - $56.63
Q1 2020	176,261	$5,993	$48.93	$24.05 - $58.97
Q4 2019	227,015	$11,974	$50.08	$47.00 - $52.76
Q3 2019	210,002	$11,068	$44.66	$40.11 - $49.72
Q2 2019	202,374	$8,726	$41.30	$38.07 - $43.77
Q1 2019	257,998	$10,673	$36.40	$31.60 - $40.37
Q4 2018	493,787	$17,113	$33.73	$30.04 - $39.64
Q3 2018	259,332	$10,936	$39.92	$35.53 - $43.32
Q2 2018	248,712	$10,196	$39.68	$36.22 - $43.15
Q1 2018	185,374	$8,124	$42.78	$37.96 - $48.82
Q4 2017	152,682	$7,798	$42.59	$36.26 - $47.46
Q3 2017	134,772	$5,382	$33.25	$31.02 - $36.54
Q2 2017	120,832	$4,177	$30.39	$29.04 - $31.83
Q1 2017	97,689	$3,255	$28.13	$24.63 - $30.93
Q4 2016	58,647	$1,602	$25.80	$24.07 - $27.62
Q3 2016	10,012	$303	$28.92	$26.73 - $31.09
Q2 2016	1,931	$61	$27.43	$25.93 - $29.17
Q1 2016	3,158	$96	$24.62	$20.61 - $28.30
Q4 2015	10,059	$322	$27.87	$25.39 - $29.61
Q3 2015	10,394	$305	$26.27	$23.27 - $29.50
Q2 2015	9,205	$252	$23.91	$22.13 - $26.01
Q1 2015	9,146	$260	$23.12	$19.60 - $25.55
Q4 2014	13,689	$346	$20.70	$17.05 - $22.93
Q3 2014	6,261	$128	$19.44	$17.67 - $22.23
Q2 2014	5,400	$133	$20.12	$18.52 - $21.88
Q1 2014	4,546	$98	$19.87	$17.74 - $22.04
Q4 2013	4,536	$101	$16.97	$15.45 - $19.63