D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,414 Value ($000) $139,625 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,124,599 Value ($000) $190,586 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,247,252 Value ($000) $160,796 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,461,411 Value ($000) $185,789 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,210,995 Value ($000) $169,321 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,961,683 Value ($000) $374,230 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,345,598 Value ($000) $189,635 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,050,688 Value ($000) $172,891 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 844,809 Value ($000) $128,394 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 883,457 Value ($000) $94,945 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 985,191 Value ($000) $119,888 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 873,832 Value ($000) $85,365 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 927,665 Value ($000) $82,692 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 969,972 Value ($000) $65,328 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,451,543 Value ($000) $96,077 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 1,475,985 Value ($000) $109,975 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,328,165 Value ($000) $144,039 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,508,398 Value ($000) $126,658 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,127,970 Value ($000) $192,304 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,969,575 Value ($000) $175,528 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,319,045 Value ($000) $159,831 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,072,994 Value ($000) $156,779 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,904,029 Value ($000) $105,578 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,765,876 Value ($000) $60,041 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,350,347 Value ($000) $123,975 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,044,834 Value ($000) $107,779 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 884,926 Value ($000) $38,162 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 2,060,671 Value ($000) $85,264 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 2,390,374 Value ($000) $82,842 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,764,081 Value ($000) $74,405 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 2,005,248 Value ($000) $82,211 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 2,948,259 Value ($000) $129,246 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,376,662 Value ($000) $70,302 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 3,164,514 Value ($000) $126,355 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 2,322,479 Value ($000) $80,286 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 2,666,163 Value ($000) $88,808 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 3,834,403 Value ($000) $104,793 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,658,384 Value ($000) $50,079 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 1,408,414 Value ($000) $44,334 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,659,259 Value ($000) $50,155 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 1,607,435 Value ($000) $51,483 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,219,922 Value ($000) $35,812 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 1,152,504 Value ($000) $31,529 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,318,894 Value ($000) $37,560 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 1,510,427 Value ($000) $38,197 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 1,548,948 Value ($000) $31,782 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,481,797 Value ($000) $36,420 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 1,939,715 Value ($000) $41,993 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,747,436 Value ($000) $39,000 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 1,420,944 Value ($000) $27,606 Avg Close $17.39 Range $15.38 - $20.37