D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,953 Value ($000) $51,556 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 388,335 Value ($000) $65,811 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,292,047 Value ($000) $166,571 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,301,393 Value ($000) $165,446 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,098,488 Value ($000) $573,051 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,305,496 Value ($000) $821,359 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,409,362 Value ($000) $621,411 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,424,810 Value ($000) $728,102 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,935,954 Value ($000) $750,166 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 5,054,468 Value ($000) $543,204 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,229,890 Value ($000) $636,425 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,725,982 Value ($000) $657,061 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 9,903,292 Value ($000) $882,779 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,206,083 Value ($000) $215,930 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,206,083 Value ($000) $212,211 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 2,183,162 Value ($000) $162,667 Avg Close $83.34 Range $71.67 - $104.28
Q4 2014
Shares 800,000 Value ($000) $20,232 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 850,000 Value ($000) $17,442 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 850,000 Value ($000) $20,893 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 850,000 Value ($000) $18,403 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 850,000 Value ($000) $18,972 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 810,000 Value ($000) $15,738 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 500,000 Value ($000) $10,640 Avg Close $21.23 Range $17.51 - $24.37