D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,518 Value ($000) $4,972 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,518 Value ($000) $257 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,576 Value ($000) $203 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,632 Value ($000) $207 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,688 Value ($000) $236 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,688 Value ($000) $322 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,783 Value ($000) $251 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,783 Value ($000) $293 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,783 Value ($000) $271 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,022 Value ($000) $217 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,022 Value ($000) $489 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 34,722 Value ($000) $3,392 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 28,300 Value ($000) $2,523 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 42,022 Value ($000) $2,830 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 37,665 Value ($000) $2,493 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 37,865 Value ($000) $2,821 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 30,565 Value ($000) $3,315 Avg Close $92.30 Range $78.82 - $106.01
Q2 2021
Shares 2,265 Value ($000) $205 Avg Close $89.63 Range $82.89 - $102.15
Q2 2019
Shares 57,995 Value ($000) $2,501 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 2,541 Value ($000) $61,395 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 204,595 Value ($000) $7,091 Avg Close $33.73 Range $30.04 - $39.64
Q1 2018
Shares 190,095 Value ($000) $8,334 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 128,495 Value ($000) $6,562 Avg Close $42.59 Range $36.26 - $47.46