D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,196 Value ($000) $3,197 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 22,757 Value ($000) $3,857 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 25,300 Value ($000) $3,262 Avg Close $122.31 Range $109.46 - $130.74

Q4 2024

Shares 2,204 Value ($000) $308 Avg Close $164.94 Range $133.41 - $192.74

Q2 2024

Shares 2,442 Value ($000) $344 Avg Close $144.49 Range $135.90 - $162.80

Q1 2023

Shares 5,278 Value ($000) $516 Avg Close $92.76 Range $86.70 - $101.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,196	$3,197	$152.01	$134.74 - $175.68
Q3 2025	22,757	$3,857	$156.63	$127.27 - $183.98
Q2 2025	25,300	$3,262	$122.31	$109.46 - $130.74
Q4 2024	2,204	$308	$164.94	$133.41 - $192.74
Q2 2024	2,442	$344	$144.49	$135.90 - $162.80
Q1 2023	5,278	$516	$92.76	$86.70 - $101.14