D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,114 Value ($000) $34,152 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 195,314 Value ($000) $33,100 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 172,814 Value ($000) $22,279 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 276,414 Value ($000) $35,141 Avg Close $132.76 Range $123.13 - $152.41

Q3 2023

Shares 288,914 Value ($000) $31,050 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 180,614 Value ($000) $21,979 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 7,114 Value ($000) $695 Avg Close $92.76 Range $86.70 - $101.14

Q1 2022

Shares 119,600 Value ($000) $8,911 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 122,500 Value ($000) $13,285 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 122,500 Value ($000) $10,286 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 257,000 Value ($000) $23,225 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 294,700 Value ($000) $26,264 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 228,800 Value ($000) $15,769 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 265,400 Value ($000) $20,072 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 321,100 Value ($000) $17,805 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 160,500 Value ($000) $5,457 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 135,000 Value ($000) $7,121 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 132,700 Value ($000) $6,995 Avg Close $44.66 Range $40.11 - $49.72

Q4 2018

Shares 159,500 Value ($000) $5,528 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 417,800 Value ($000) $17,623 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 277,700 Value ($000) $11,386 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 175,600 Value ($000) $7,698 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 456,600 Value ($000) $23,319 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 548,600 Value ($000) $21,906 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 548,600 Value ($000) $18,965 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 548,600 Value ($000) $18,274 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 301,600 Value ($000) $8,243 Avg Close $25.80 Range $24.07 - $27.62

Q4 2015

Shares 7,018 Value ($000) $225 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 6,949 Value ($000) $204 Avg Close $26.27 Range $23.27 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,114	$34,152	$152.01	$134.74 - $175.68
Q3 2025	195,314	$33,100	$156.63	$127.27 - $183.98
Q2 2025	172,814	$22,279	$122.31	$109.46 - $130.74
Q1 2025	276,414	$35,141	$132.76	$123.13 - $152.41
Q3 2023	288,914	$31,050	$116.99	$104.24 - $129.11
Q2 2023	180,614	$21,979	$106.63	$91.74 - $121.06
Q1 2023	7,114	$695	$92.76	$86.70 - $101.14
Q1 2022	119,600	$8,911	$83.34	$71.67 - $104.28
Q4 2021	122,500	$13,285	$92.30	$78.82 - $106.01
Q3 2021	122,500	$10,286	$88.14	$80.39 - $95.44
Q2 2021	257,000	$23,225	$89.63	$82.89 - $102.15
Q1 2021	294,700	$26,264	$74.56	$61.20 - $86.84
Q4 2020	228,800	$15,769	$69.25	$61.50 - $77.05
Q3 2020	265,400	$20,072	$64.70	$50.63 - $73.48
Q2 2020	321,100	$17,805	$45.81	$29.42 - $56.63
Q1 2020	160,500	$5,457	$48.93	$24.05 - $58.97
Q4 2019	135,000	$7,121	$50.08	$47.00 - $52.76
Q3 2019	132,700	$6,995	$44.66	$40.11 - $49.72
Q4 2018	159,500	$5,528	$33.73	$30.04 - $39.64
Q3 2018	417,800	$17,623	$39.92	$35.53 - $43.32
Q2 2018	277,700	$11,386	$39.68	$36.22 - $43.15
Q1 2018	175,600	$7,698	$42.78	$37.96 - $48.82
Q4 2017	456,600	$23,319	$42.59	$36.26 - $47.46
Q3 2017	548,600	$21,906	$33.25	$31.02 - $36.54
Q2 2017	548,600	$18,965	$30.39	$29.04 - $31.83
Q1 2017	548,600	$18,274	$28.13	$24.63 - $30.93
Q4 2016	301,600	$8,243	$25.80	$24.07 - $27.62
Q4 2015	7,018	$225	$27.87	$25.39 - $29.61
Q3 2015	6,949	$204	$26.27	$23.27 - $29.50