D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,202 Value ($000) $285 Avg Close $74.56 Range $61.20 - $86.84

Q2 2020

Shares 7,424 Value ($000) $412 Avg Close $45.81 Range $29.42 - $56.63

Q4 2019

Shares 19,901 Value ($000) $1,050 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 44,928 Value ($000) $2,369 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 26,116 Value ($000) $1,126 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 47,056 Value ($000) $1,947 Avg Close $36.40 Range $31.60 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,202	$285	$74.56	$61.20 - $86.84
Q2 2020	7,424	$412	$45.81	$29.42 - $56.63
Q4 2019	19,901	$1,050	$50.08	$47.00 - $52.76
Q3 2019	44,928	$2,369	$44.66	$40.11 - $49.72
Q2 2019	26,116	$1,126	$41.30	$38.07 - $43.77
Q1 2019	47,056	$1,947	$36.40	$31.60 - $40.37