D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $19 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 134 Value ($000) $23 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 134 Value ($000) $17 Avg Close $122.31 Range $109.46 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$19	$152.01	$134.74 - $175.68
Q3 2025	134	$23	$156.63	$127.27 - $183.98
Q2 2025	134	$17	$122.31	$109.46 - $130.74