D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,494 Value ($000) $1,511 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,553 Value ($000) $1,788 Avg Close $156.63 Range $127.27 - $183.98
Q4 2024
Shares 14,868 Value ($000) $2,079 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 14,455 Value ($000) $2,758 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 11,954 Value ($000) $1,685 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 12,021 Value ($000) $1,978 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 12,044 Value ($000) $1,830 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 27,274 Value ($000) $2,931 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 27,692 Value ($000) $3,370 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 27,791 Value ($000) $2,715 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 27,425 Value ($000) $2,445 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 27,084 Value ($000) $1,824 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 26,974 Value ($000) $1,785 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 26,828 Value ($000) $1,999 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 26,668 Value ($000) $2,892 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 26,652 Value ($000) $2,238 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 26,696 Value ($000) $2,413 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 26,597 Value ($000) $2,370 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 20,792 Value ($000) $1,433 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 20,771 Value ($000) $1,571 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 21,205 Value ($000) $1,176 Avg Close $45.81 Range $29.42 - $56.63
Q3 2019
Shares 32,057 Value ($000) $1,690 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 32,107 Value ($000) $1,385 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 46,087 Value ($000) $1,907 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 46,362 Value ($000) $1,607 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 47,032 Value ($000) $1,984 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 47,042 Value ($000) $1,929 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 67,757 Value ($000) $2,970 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 67,652 Value ($000) $3,455 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 68,362 Value ($000) $2,730 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 68,412 Value ($000) $2,365 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 68,607 Value ($000) $2,285 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 70,407 Value ($000) $1,924 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 70,027 Value ($000) $2,115 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 67,402 Value ($000) $2,122 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 73,702 Value ($000) $2,228 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 83,862 Value ($000) $2,686 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 80,822 Value ($000) $2,373 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 79,380 Value ($000) $2,172 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 82,180 Value ($000) $2,340 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 140,280 Value ($000) $3,548 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 121,755 Value ($000) $2,498 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 156,735 Value ($000) $3,853 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 155,855 Value ($000) $3,374 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 85,725 Value ($000) $1,913 Avg Close $16.97 Range $15.45 - $19.63