D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,970 Value ($000) $9,358 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 64,960 Value ($000) $11,009 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 62,586 Value ($000) $8,069 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 63,973 Value ($000) $8,133 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 66,084 Value ($000) $9,240 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 68,314 Value ($000) $13,032 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 69,029 Value ($000) $9,728 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 72,857 Value ($000) $11,989 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 73,943 Value ($000) $11,238 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 74,948 Value ($000) $8,055 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 74,925 Value ($000) $9,118 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 75,885 Value ($000) $7,413 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 77,378 Value ($000) $6,897 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 81,635 Value ($000) $5,498 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 83,376 Value ($000) $5,519 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 89,012 Value ($000) $6,632 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 107,491 Value ($000) $11,657 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 108,576 Value ($000) $9,118 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 112,650 Value ($000) $10,180 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 113,313 Value ($000) $10,098 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 124,797 Value ($000) $8,601 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 123,826 Value ($000) $9,365 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 138,576 Value ($000) $7,684 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 198,665 Value ($000) $6,755 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 529,066 Value ($000) $27,909 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 118,175 Value ($000) $6,229 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 117,360 Value ($000) $5,062 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 119,325 Value ($000) $4,938 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 124,077 Value ($000) $4,301 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 123,025 Value ($000) $5,190 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 128,669 Value ($000) $5,275 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 144,430 Value ($000) $6,332 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 148,657 Value ($000) $7,592 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 149,301 Value ($000) $5,961 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 149,491 Value ($000) $5,168 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 148,375 Value ($000) $4,943 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 156,578 Value ($000) $4,279 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 159,364 Value ($000) $4,813 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 163,419 Value ($000) $5,144 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 166,380 Value ($000) $5,030 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 180,802 Value ($000) $5,791 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 195,456 Value ($000) $5,738 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 198,336 Value ($000) $5,427 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 196,801 Value ($000) $5,605 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 268,761 Value ($000) $6,797 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 343,223 Value ($000) $7,043 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 554,182 Value ($000) $13,622 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 513,035 Value ($000) $11,108 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 213,632 Value ($000) $4,769 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 21,967 Value ($000) $427 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 22,031 Value ($000) $469 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 22,061 Value ($000) $536 Avg Close $20.04 Range $17.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,970	$9,358	$152.01	$134.74 - $175.68
Q3 2025	64,960	$11,009	$156.63	$127.27 - $183.98
Q2 2025	62,586	$8,069	$122.31	$109.46 - $130.74
Q1 2025	63,973	$8,133	$132.76	$123.13 - $152.41
Q4 2024	66,084	$9,240	$164.94	$133.41 - $192.74
Q3 2024	68,314	$13,032	$173.17	$130.92 - $197.03
Q2 2024	69,029	$9,728	$144.49	$135.90 - $162.80
Q1 2024	72,857	$11,989	$147.13	$136.08 - $162.26
Q4 2023	73,943	$11,238	$120.55	$97.87 - $151.57
Q3 2023	74,948	$8,055	$116.99	$104.24 - $129.11
Q2 2023	74,925	$9,118	$106.63	$91.74 - $121.06
Q1 2023	75,885	$7,413	$92.76	$86.70 - $101.14
Q4 2022	77,378	$6,897	$77.70	$63.92 - $89.79
Q3 2022	81,635	$5,498	$71.17	$64.44 - $77.85
Q2 2022	83,376	$5,519	$67.77	$57.20 - $74.47
Q1 2022	89,012	$6,632	$83.34	$71.67 - $104.28
Q4 2021	107,491	$11,657	$92.30	$78.82 - $106.01
Q3 2021	108,576	$9,118	$88.14	$80.39 - $95.44
Q2 2021	112,650	$10,180	$89.63	$82.89 - $102.15
Q1 2021	113,313	$10,098	$74.56	$61.20 - $86.84
Q4 2020	124,797	$8,601	$69.25	$61.50 - $77.05
Q3 2020	123,826	$9,365	$64.70	$50.63 - $73.48
Q2 2020	138,576	$7,684	$45.81	$29.42 - $56.63
Q1 2020	198,665	$6,755	$48.93	$24.05 - $58.97
Q4 2019	529,066	$27,909	$50.08	$47.00 - $52.76
Q3 2019	118,175	$6,229	$44.66	$40.11 - $49.72
Q2 2019	117,360	$5,062	$41.30	$38.07 - $43.77
Q1 2019	119,325	$4,938	$36.40	$31.60 - $40.37
Q4 2018	124,077	$4,301	$33.73	$30.04 - $39.64
Q3 2018	123,025	$5,190	$39.92	$35.53 - $43.32
Q2 2018	128,669	$5,275	$39.68	$36.22 - $43.15
Q1 2018	144,430	$6,332	$42.78	$37.96 - $48.82
Q4 2017	148,657	$7,592	$42.59	$36.26 - $47.46
Q3 2017	149,301	$5,961	$33.25	$31.02 - $36.54
Q2 2017	149,491	$5,168	$30.39	$29.04 - $31.83
Q1 2017	148,375	$4,943	$28.13	$24.63 - $30.93
Q4 2016	156,578	$4,279	$25.80	$24.07 - $27.62
Q3 2016	159,364	$4,813	$28.92	$26.73 - $31.09
Q2 2016	163,419	$5,144	$27.43	$25.93 - $29.17
Q1 2016	166,380	$5,030	$24.62	$20.61 - $28.30
Q4 2015	180,802	$5,791	$27.87	$25.39 - $29.61
Q3 2015	195,456	$5,738	$26.27	$23.27 - $29.50
Q2 2015	198,336	$5,427	$23.91	$22.13 - $26.01
Q1 2015	196,801	$5,605	$23.12	$19.60 - $25.55
Q4 2014	268,761	$6,797	$20.70	$17.05 - $22.93
Q3 2014	343,223	$7,043	$19.44	$17.67 - $22.23
Q2 2014	554,182	$13,622	$20.12	$18.52 - $21.88
Q1 2014	513,035	$11,108	$19.87	$17.74 - $22.04
Q4 2013	213,632	$4,769	$16.97	$15.45 - $19.63
Q3 2013	21,967	$427	$17.39	$15.38 - $20.37
Q2 2013	22,031	$469	$21.23	$17.51 - $24.37
Q1 2013	22,061	$536	$20.04	$17.58 - $22.44