D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,678 Value ($000) $36,825 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 56,922 Value ($000) $9,647 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 602,856 Value ($000) $77,720 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,499,332 Value ($000) $190,610 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 891,552 Value ($000) $124,657 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 146,168 Value ($000) $27,884 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 514,405 Value ($000) $72,495 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 98,085 Value ($000) $16,140 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 197,838 Value ($000) $30,067 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 481,308 Value ($000) $51,726 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 78,129 Value ($000) $9,508 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 266,979 Value ($000) $26,081 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 17,149 Value ($000) $1,529 Avg Close $77.70 Range $63.92 - $89.79
Q2 2022
Shares 9,571 Value ($000) $634 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 153,977 Value ($000) $11,473 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 32,727 Value ($000) $3,549 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 275,533 Value ($000) $23,137 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 138,131 Value ($000) $12,483 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 107,535 Value ($000) $9,584 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 216,074 Value ($000) $14,892 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 114,899 Value ($000) $8,690 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 102,116 Value ($000) $5,662 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 883,474 Value ($000) $30,038 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 599,819 Value ($000) $31,641 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 878,629 Value ($000) $46,312 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 73,707 Value ($000) $3,179 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 518,936 Value ($000) $21,474 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,207,128 Value ($000) $41,839 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 649,814 Value ($000) $27,409 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 648,119 Value ($000) $26,573 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 978,680 Value ($000) $42,905 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 356,164 Value ($000) $18,189 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 138,570 Value ($000) $5,533 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 384,137 Value ($000) $13,280 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 622,382 Value ($000) $20,732 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 2,197,981 Value ($000) $60,071 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,262,897 Value ($000) $38,140 Avg Close $28.92 Range $26.73 - $31.09
Q4 2015
Shares 68,030 Value ($000) $2,179 Avg Close $27.87 Range $25.39 - $29.61
Q2 2015
Shares 244,592 Value ($000) $6,692 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 715,874 Value ($000) $20,388 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 129,668 Value ($000) $3,279 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 91,306 Value ($000) $1,874 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 872,809 Value ($000) $21,454 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 407,727 Value ($000) $8,827 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 331,745 Value ($000) $7,405 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 209,435 Value ($000) $4,069 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 351,099 Value ($000) $7,471 Avg Close $21.23 Range $17.51 - $24.37