D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60,843 Value ($000) $11,607 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 31,413 Value ($000) $4,427 Avg Close $144.49 Range $135.90 - $162.80

Q4 2019

Shares 253,900 Value ($000) $13,393 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 274,200 Value ($000) $14,453 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 274,200 Value ($000) $11,826 Avg Close $41.30 Range $38.07 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60,843	$11,607	$173.17	$130.92 - $197.03
Q2 2024	31,413	$4,427	$144.49	$135.90 - $162.80
Q4 2019	253,900	$13,393	$50.08	$47.00 - $52.76
Q3 2019	274,200	$14,453	$44.66	$40.11 - $49.72
Q2 2019	274,200	$11,826	$41.30	$38.07 - $43.77