D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,100 Value ($000) $806 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 47,793 Value ($000) $2,095 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 457,500 Value ($000) $23,365 Avg Close $42.59 Range $36.26 - $47.46

Q3 2016

Shares 47,800 Value ($000) $1,444 Avg Close $28.92 Range $26.73 - $31.09

Q1 2016

Shares 8,400 Value ($000) $254 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 159,348 Value ($000) $5,104 Avg Close $27.87 Range $25.39 - $29.61

Q2 2014

Shares 71,058 Value ($000) $1,747 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,100	$806	$39.92	$35.53 - $43.32
Q1 2018	47,793	$2,095	$42.78	$37.96 - $48.82
Q4 2017	457,500	$23,365	$42.59	$36.26 - $47.46
Q3 2016	47,800	$1,444	$28.92	$26.73 - $31.09
Q1 2016	8,400	$254	$24.62	$20.61 - $28.30
Q4 2015	159,348	$5,104	$27.87	$25.39 - $29.61
Q2 2014	71,058	$1,747	$20.12	$18.52 - $21.88