D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,129 Value ($000) $8,228 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 59,319 Value ($000) $10,053 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 60,917 Value ($000) $7,853 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 75,876 Value ($000) $9,646 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 81,811 Value ($000) $11,439 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 82,581 Value ($000) $15,754 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 81,119 Value ($000) $11,432 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 80,208 Value ($000) $13,198 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 75,310 Value ($000) $11,446 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 74,868 Value ($000) $9,111 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 74,868 Value ($000) $9,111 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 77,955 Value ($000) $7,615 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 73,885 Value ($000) $6,586 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 72,578 Value ($000) $4,888 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 74,647 Value ($000) $4,941 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 85,316 Value ($000) $6,357 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 125,020 Value ($000) $13,558 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 127,835 Value ($000) $10,734 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 125,441 Value ($000) $11,336 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 124,094 Value ($000) $11,059 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 118,474 Value ($000) $8,165 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 113,814 Value ($000) $8,608 Avg Close $64.70 Range $50.63 - $73.48

Q1 2020

Shares 43,579 Value ($000) $1,482 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 30,079 Value ($000) $1,587 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 30,079 Value ($000) $1,585 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 30,079 Value ($000) $1,297 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 26,679 Value ($000) $1,104 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 26,679 Value ($000) $925 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 28,029 Value ($000) $1,182 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 28,254 Value ($000) $1,158 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 23,254 Value ($000) $1,019 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 22,330 Value ($000) $1,140 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 22,530 Value ($000) $900 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 23,730 Value ($000) $820 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 23,330 Value ($000) $777 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 27,030 Value ($000) $739 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 28,330 Value ($000) $856 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 28,330 Value ($000) $892 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 29,830 Value ($000) $902 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 56,235 Value ($000) $1,801 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 47,435 Value ($000) $1,393 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 37,235 Value ($000) $1,019 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 53,325 Value ($000) $1,519 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 44,230 Value ($000) $1,119 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 46,345 Value ($000) $951 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 51,385 Value ($000) $1,263 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 17,830 Value ($000) $386 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 60,265 Value ($000) $1,345 Avg Close $16.97 Range $15.45 - $19.63

Q2 2013

Shares 43,980 Value ($000) $936 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,129	$8,228	$152.01	$134.74 - $175.68
Q3 2025	59,319	$10,053	$156.63	$127.27 - $183.98
Q2 2025	60,917	$7,853	$122.31	$109.46 - $130.74
Q1 2025	75,876	$9,646	$132.76	$123.13 - $152.41
Q4 2024	81,811	$11,439	$164.94	$133.41 - $192.74
Q3 2024	82,581	$15,754	$173.17	$130.92 - $197.03
Q2 2024	81,119	$11,432	$144.49	$135.90 - $162.80
Q1 2024	80,208	$13,198	$147.13	$136.08 - $162.26
Q4 2023	75,310	$11,446	$120.55	$97.87 - $151.57
Q3 2023	74,868	$9,111	$116.99	$104.24 - $129.11
Q2 2023	74,868	$9,111	$106.63	$91.74 - $121.06
Q1 2023	77,955	$7,615	$92.76	$86.70 - $101.14
Q4 2022	73,885	$6,586	$77.70	$63.92 - $89.79
Q3 2022	72,578	$4,888	$71.17	$64.44 - $77.85
Q2 2022	74,647	$4,941	$67.77	$57.20 - $74.47
Q1 2022	85,316	$6,357	$83.34	$71.67 - $104.28
Q4 2021	125,020	$13,558	$92.30	$78.82 - $106.01
Q3 2021	127,835	$10,734	$88.14	$80.39 - $95.44
Q2 2021	125,441	$11,336	$89.63	$82.89 - $102.15
Q1 2021	124,094	$11,059	$74.56	$61.20 - $86.84
Q4 2020	118,474	$8,165	$69.25	$61.50 - $77.05
Q3 2020	113,814	$8,608	$64.70	$50.63 - $73.48
Q1 2020	43,579	$1,482	$48.93	$24.05 - $58.97
Q4 2019	30,079	$1,587	$50.08	$47.00 - $52.76
Q3 2019	30,079	$1,585	$44.66	$40.11 - $49.72
Q2 2019	30,079	$1,297	$41.30	$38.07 - $43.77
Q1 2019	26,679	$1,104	$36.40	$31.60 - $40.37
Q4 2018	26,679	$925	$33.73	$30.04 - $39.64
Q3 2018	28,029	$1,182	$39.92	$35.53 - $43.32
Q2 2018	28,254	$1,158	$39.68	$36.22 - $43.15
Q1 2018	23,254	$1,019	$42.78	$37.96 - $48.82
Q4 2017	22,330	$1,140	$42.59	$36.26 - $47.46
Q3 2017	22,530	$900	$33.25	$31.02 - $36.54
Q2 2017	23,730	$820	$30.39	$29.04 - $31.83
Q1 2017	23,330	$777	$28.13	$24.63 - $30.93
Q4 2016	27,030	$739	$25.80	$24.07 - $27.62
Q3 2016	28,330	$856	$28.92	$26.73 - $31.09
Q2 2016	28,330	$892	$27.43	$25.93 - $29.17
Q1 2016	29,830	$902	$24.62	$20.61 - $28.30
Q4 2015	56,235	$1,801	$27.87	$25.39 - $29.61
Q3 2015	47,435	$1,393	$26.27	$23.27 - $29.50
Q2 2015	37,235	$1,019	$23.91	$22.13 - $26.01
Q1 2015	53,325	$1,519	$23.12	$19.60 - $25.55
Q4 2014	44,230	$1,119	$20.70	$17.05 - $22.93
Q3 2014	46,345	$951	$19.44	$17.67 - $22.23
Q2 2014	51,385	$1,263	$20.12	$18.52 - $21.88
Q1 2014	17,830	$386	$19.87	$17.74 - $22.04
Q4 2013	60,265	$1,345	$16.97	$15.45 - $19.63
Q2 2013	43,980	$936	$21.23	$17.51 - $24.37