D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,386 Value ($000) $213 Avg Close $77.70 Range $63.92 - $89.79
Q1 2022
Shares 3,340 Value ($000) $249 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,340 Value ($000) $362 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,606 Value ($000) $387 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,607 Value ($000) $416 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,664 Value ($000) $327 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,975 Value ($000) $274 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,975 Value ($000) $281 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,140 Value ($000) $224 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 4,988 Value ($000) $266 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,342 Value ($000) $274 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,342 Value ($000) $230 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 5,342 Value ($000) $221 Avg Close $36.40 Range $31.60 - $40.37
Q4 2017
Shares 5,425 Value ($000) $277 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 6,160 Value ($000) $246 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 6,522 Value ($000) $225 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 6,522 Value ($000) $217 Avg Close $28.13 Range $24.63 - $30.93
Q3 2016
Shares 8,386 Value ($000) $253 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 7,091 Value ($000) $223 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 7,091 Value ($000) $214 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 7,091 Value ($000) $227 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 7,091 Value ($000) $208 Avg Close $26.27 Range $23.27 - $29.50