D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 587 Value ($000) $23 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 587 Value ($000) $20 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 587 Value ($000) $20 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 587 Value ($000) $16 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 587 Value ($000) $18 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 587 Value ($000) $18 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 587 Value ($000) $18 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 587 Value ($000) $19 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 2,159 Value ($000) $63 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 1,049 Value ($000) $29 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,084 Value ($000) $31 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 1,229 Value ($000) $31 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 709 Value ($000) $15 Avg Close $19.44 Range $17.67 - $22.23