Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 199,717 | $33,846 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 199,695 | $25,745 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 198,526 | $25,239 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 364,394 | $50,950 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 646,888 | $123,407 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 631,466 | $88,993 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 635,880 | $104,634 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 635,880 | $96,641 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 635,050 | $68,249 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 457,305 | $55,649 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 426,677 | $41,682 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 459,181 | $40,931 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 310,836 | $20,935 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 226,105 | $14,966 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 73,352 | $5,465 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 436,366 | $47,324 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 327,071 | $27,464 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 108,535 | $9,808 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 176,930 | $15,768 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 234,481 | $16,160 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 345,993 | $26,167 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 330,028 | $18,300 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 334,500 | $11,373 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 325,038 | $17,146 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 498,495 | $26,276 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 361,229 | $15,580 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 38,960 | $1,612 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 550,453 | $19,079 | $33.73 | $30.04 - $39.64 |
| Q1 2015 | 204,420 | $5,822 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 1,280,520 | $32,384 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 1,265,175 | $25,961 | $19.44 | $17.67 - $22.23 |