D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17 Value ($000) $3 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 22 Value ($000) $3 Avg Close $144.49 Range $135.90 - $162.80

Q1 2018

Shares 100 Value ($000) $4 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 100 Value ($000) $5 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 100 Value ($000) $4 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17	$3	$173.17	$130.92 - $197.03
Q2 2024	22	$3	$144.49	$135.90 - $162.80
Q1 2018	100	$4	$42.78	$37.96 - $48.82
Q4 2017	100	$5	$42.59	$36.26 - $47.46
Q3 2017	100	$4	$33.25	$31.02 - $36.54