D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,853 Value ($000) $23,168 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 164,463 Value ($000) $27,872 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 204,233 Value ($000) $26,330 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 82,310 Value ($000) $10 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 146,350 Value ($000) $20 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 91,505 Value ($000) $17 Avg Close $173.17 Range $130.92 - $197.03

Q3 2021

Shares 882 Value ($000) $74 Avg Close $88.14 Range $80.39 - $95.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,853	$23,168	$152.01	$134.74 - $175.68
Q3 2025	164,463	$27,872	$156.63	$127.27 - $183.98
Q2 2025	204,233	$26,330	$122.31	$109.46 - $130.74
Q1 2025	82,310	$10	$132.76	$123.13 - $152.41
Q4 2024	146,350	$20	$164.94	$133.41 - $192.74
Q3 2024	91,505	$17	$173.17	$130.92 - $197.03
Q3 2021	882	$74	$88.14	$80.39 - $95.44