D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,126 Value ($000) $9,524 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 41,203 Value ($000) $6,983 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 41,366 Value ($000) $5,333 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 44,887 Value ($000) $5,706 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 46,163 Value ($000) $6,455 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 44,326 Value ($000) $8,456 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 41,484 Value ($000) $5,846 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 43,144 Value ($000) $7,099 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 42,204 Value ($000) $6,414 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 44,593 Value ($000) $4,792 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 46,612 Value ($000) $5,672 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 47,130 Value ($000) $4,604 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 46,932 Value ($000) $4,184 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 44,664 Value ($000) $3,008 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 43,407 Value ($000) $2,873 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 81,935 Value ($000) $6,105 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 79,305 Value ($000) $8,601 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 77,214 Value ($000) $6,484 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 80,337 Value ($000) $7,260 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 61,147 Value ($000) $5,449 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 54,927 Value ($000) $3,786 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 53,173 Value ($000) $4,021 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 51,409 Value ($000) $2,851 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 49,633 Value ($000) $1,688 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 51,127 Value ($000) $2,697 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 44,648 Value ($000) $2,353 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 42,955 Value ($000) $1,853 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 40,262 Value ($000) $1,666 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 35,487 Value ($000) $1,230 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 36,072 Value ($000) $1,522 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 36,433 Value ($000) $1,494 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 34,907 Value ($000) $1,530 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 36,520 Value ($000) $1,865 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 38,719 Value ($000) $1,546 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 37,970 Value ($000) $1,313 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 37,838 Value ($000) $1,260 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 38,734 Value ($000) $1,059 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 38,343 Value ($000) $1,158 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 40,752 Value ($000) $1,283 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 39,905 Value ($000) $1,206 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 38,705 Value ($000) $1,240 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 36,492 Value ($000) $1,071 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 36,343 Value ($000) $994 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 35,207 Value ($000) $1,003 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 32,303 Value ($000) $817 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 40,593 Value ($000) $833 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 40,949 Value ($000) $1,007 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 42,253 Value ($000) $915 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 42,590 Value ($000) $951 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 43,997 Value ($000) $855 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 44,529 Value ($000) $948 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,126	$9,524	$152.01	$134.74 - $175.68
Q3 2025	41,203	$6,983	$156.63	$127.27 - $183.98
Q2 2025	41,366	$5,333	$122.31	$109.46 - $130.74
Q1 2025	44,887	$5,706	$132.76	$123.13 - $152.41
Q4 2024	46,163	$6,455	$164.94	$133.41 - $192.74
Q3 2024	44,326	$8,456	$173.17	$130.92 - $197.03
Q2 2024	41,484	$5,846	$144.49	$135.90 - $162.80
Q1 2024	43,144	$7,099	$147.13	$136.08 - $162.26
Q4 2023	42,204	$6,414	$120.55	$97.87 - $151.57
Q3 2023	44,593	$4,792	$116.99	$104.24 - $129.11
Q2 2023	46,612	$5,672	$106.63	$91.74 - $121.06
Q1 2023	47,130	$4,604	$92.76	$86.70 - $101.14
Q4 2022	46,932	$4,184	$77.70	$63.92 - $89.79
Q3 2022	44,664	$3,008	$71.17	$64.44 - $77.85
Q2 2022	43,407	$2,873	$67.77	$57.20 - $74.47
Q1 2022	81,935	$6,105	$83.34	$71.67 - $104.28
Q4 2021	79,305	$8,601	$92.30	$78.82 - $106.01
Q3 2021	77,214	$6,484	$88.14	$80.39 - $95.44
Q2 2021	80,337	$7,260	$89.63	$82.89 - $102.15
Q1 2021	61,147	$5,449	$74.56	$61.20 - $86.84
Q4 2020	54,927	$3,786	$69.25	$61.50 - $77.05
Q3 2020	53,173	$4,021	$64.70	$50.63 - $73.48
Q2 2020	51,409	$2,851	$45.81	$29.42 - $56.63
Q1 2020	49,633	$1,688	$48.93	$24.05 - $58.97
Q4 2019	51,127	$2,697	$50.08	$47.00 - $52.76
Q3 2019	44,648	$2,353	$44.66	$40.11 - $49.72
Q2 2019	42,955	$1,853	$41.30	$38.07 - $43.77
Q1 2019	40,262	$1,666	$36.40	$31.60 - $40.37
Q4 2018	35,487	$1,230	$33.73	$30.04 - $39.64
Q3 2018	36,072	$1,522	$39.92	$35.53 - $43.32
Q2 2018	36,433	$1,494	$39.68	$36.22 - $43.15
Q1 2018	34,907	$1,530	$42.78	$37.96 - $48.82
Q4 2017	36,520	$1,865	$42.59	$36.26 - $47.46
Q3 2017	38,719	$1,546	$33.25	$31.02 - $36.54
Q2 2017	37,970	$1,313	$30.39	$29.04 - $31.83
Q1 2017	37,838	$1,260	$28.13	$24.63 - $30.93
Q4 2016	38,734	$1,059	$25.80	$24.07 - $27.62
Q3 2016	38,343	$1,158	$28.92	$26.73 - $31.09
Q2 2016	40,752	$1,283	$27.43	$25.93 - $29.17
Q1 2016	39,905	$1,206	$24.62	$20.61 - $28.30
Q4 2015	38,705	$1,240	$27.87	$25.39 - $29.61
Q3 2015	36,492	$1,071	$26.27	$23.27 - $29.50
Q2 2015	36,343	$994	$23.91	$22.13 - $26.01
Q1 2015	35,207	$1,003	$23.12	$19.60 - $25.55
Q4 2014	32,303	$817	$20.70	$17.05 - $22.93
Q3 2014	40,593	$833	$19.44	$17.67 - $22.23
Q2 2014	40,949	$1,007	$20.12	$18.52 - $21.88
Q1 2014	42,253	$915	$19.87	$17.74 - $22.04
Q4 2013	42,590	$951	$16.97	$15.45 - $19.63
Q3 2013	43,997	$855	$17.39	$15.38 - $20.37
Q2 2013	44,529	$948	$21.23	$17.51 - $24.37