D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,700 Value ($000) $5,556 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 162,408 Value ($000) $22,708 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 198,445 Value ($000) $37,857 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 178,600 Value ($000) $25,170 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 178,600 Value ($000) $29,389 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 69,600 Value ($000) $10,578 Avg Close $120.55 Range $97.87 - $151.57

Q4 2022

Shares 692,663 Value ($000) $61,744 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 2,616,888 Value ($000) $176,247 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 2,977,288 Value ($000) $197,067 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 3,014,385 Value ($000) $224,602 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 3,628,785 Value ($000) $393,542 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,322,660 Value ($000) $362,974 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 4,263,866 Value ($000) $385,326 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 4,407,755 Value ($000) $392,819 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 3,703,905 Value ($000) $255,273 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 3,054,004 Value ($000) $230,974 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 1,796,070 Value ($000) $99,592 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 2,346,070 Value ($000) $79,766 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,351,190 Value ($000) $71,275 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 1,348,705 Value ($000) $71,090 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 1,640,871 Value ($000) $70,771 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 966,454 Value ($000) $39,992 Avg Close $36.40 Range $31.60 - $40.37

Q2 2015

Shares 2,796,105 Value ($000) $76,501 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 2,796,105 Value ($000) $79,633 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,700	$5,556	$132.76	$123.13 - $152.41
Q4 2024	162,408	$22,708	$164.94	$133.41 - $192.74
Q3 2024	198,445	$37,857	$173.17	$130.92 - $197.03
Q2 2024	178,600	$25,170	$144.49	$135.90 - $162.80
Q1 2024	178,600	$29,389	$147.13	$136.08 - $162.26
Q4 2023	69,600	$10,578	$120.55	$97.87 - $151.57
Q4 2022	692,663	$61,744	$77.70	$63.92 - $89.79
Q3 2022	2,616,888	$176,247	$71.17	$64.44 - $77.85
Q2 2022	2,977,288	$197,067	$67.77	$57.20 - $74.47
Q1 2022	3,014,385	$224,602	$83.34	$71.67 - $104.28
Q4 2021	3,628,785	$393,542	$92.30	$78.82 - $106.01
Q3 2021	4,322,660	$362,974	$88.14	$80.39 - $95.44
Q2 2021	4,263,866	$385,326	$89.63	$82.89 - $102.15
Q1 2021	4,407,755	$392,819	$74.56	$61.20 - $86.84
Q4 2020	3,703,905	$255,273	$69.25	$61.50 - $77.05
Q3 2020	3,054,004	$230,974	$64.70	$50.63 - $73.48
Q2 2020	1,796,070	$99,592	$45.81	$29.42 - $56.63
Q1 2020	2,346,070	$79,766	$48.93	$24.05 - $58.97
Q4 2019	1,351,190	$71,275	$50.08	$47.00 - $52.76
Q3 2019	1,348,705	$71,090	$44.66	$40.11 - $49.72
Q2 2019	1,640,871	$70,771	$41.30	$38.07 - $43.77
Q1 2019	966,454	$39,992	$36.40	$31.60 - $40.37
Q2 2015	2,796,105	$76,501	$23.91	$22.13 - $26.01
Q1 2015	2,796,105	$79,633	$23.12	$19.60 - $25.55