D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,500 Value ($000) $290 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,500 Value ($000) $290 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,500 Value ($000) $237 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 5,500 Value ($000) $228 Avg Close $36.40 Range $31.60 - $40.37
Q3 2018
Shares 5,500 Value ($000) $232 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 5,575 Value ($000) $229 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 5,775 Value ($000) $253 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 5,775 Value ($000) $295 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 6,075 Value ($000) $243 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 6,075 Value ($000) $210 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 6,575 Value ($000) $219 Avg Close $28.13 Range $24.63 - $30.93
Q2 2016
Shares 6,575 Value ($000) $207 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 16,075 Value ($000) $486 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 20,775 Value ($000) $665 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 21,275 Value ($000) $625 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 21,275 Value ($000) $582 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 21,275 Value ($000) $606 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 22,775 Value ($000) $576 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 24,925 Value ($000) $511 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 26,300 Value ($000) $646 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 72,050 Value ($000) $1,560 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 77,500 Value ($000) $1,730 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 79,250 Value ($000) $1,540 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 79,950 Value ($000) $1,701 Avg Close $21.23 Range $17.51 - $24.37