D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $723 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,851 Value ($000) $653 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,092 Value ($000) $399 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,021 Value ($000) $257 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,623 Value ($000) $227 Avg Close $164.94 Range $133.41 - $192.74
Q1 2014
Shares 10,607 Value ($000) $229 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 11,540 Value ($000) $258 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 30,728 Value ($000) $597 Avg Close $17.39 Range $15.38 - $20.37