D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,510 Value ($000) $3,877 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 41,680 Value ($000) $6,858 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 33,640 Value ($000) $5,113 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 33,640 Value ($000) $3,615 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 29,060 Value ($000) $3,536 Avg Close $106.63 Range $91.74 - $121.06
Q2 2022
Shares 52,140 Value ($000) $3,451 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 52,140 Value ($000) $3,885 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 38,590 Value ($000) $4,185 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 60,420 Value ($000) $5,073 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 57,650 Value ($000) $5,210 Avg Close $89.63 Range $82.89 - $102.15
Q3 2020
Shares 62,320 Value ($000) $4,714 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 62,320 Value ($000) $3,456 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 42,540 Value ($000) $1,446 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 49,280 Value ($000) $2,599 Avg Close $50.08 Range $47.00 - $52.76
Q4 2017
Shares 75,780 Value ($000) $3,870 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 57,010 Value ($000) $2,276 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 67,830 Value ($000) $2,345 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 67,830 Value ($000) $2,259 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 104,940 Value ($000) $2,868 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 104,940 Value ($000) $3,169 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 102,630 Value ($000) $3,231 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 109,220 Value ($000) $3,302 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 109,220 Value ($000) $3,499 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 109,220 Value ($000) $3,207 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 139,670 Value ($000) $3,821 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 108,340 Value ($000) $3,086 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 121,870 Value ($000) $3,082 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 121,870 Value ($000) $2,501 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 121,870 Value ($000) $2,996 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 121,870 Value ($000) $2,638 Avg Close $19.87 Range $17.74 - $22.04
Q3 2013
Shares 100,570 Value ($000) $1,955 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 119,660 Value ($000) $2,546 Avg Close $21.23 Range $17.51 - $24.37