D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $115 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,000 Value ($000) $169 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,000 Value ($000) $129 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,000 Value ($000) $127 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,000 Value ($000) $140 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,000 Value ($000) $191 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,000 Value ($000) $141 Avg Close $144.49 Range $135.90 - $162.80
Q1 2022
Shares 10,650 Value ($000) $794 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 10,650 Value ($000) $1,155 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 10,650 Value ($000) $894 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 8,550 Value ($000) $772 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,550 Value ($000) $673 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 7,550 Value ($000) $520 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 7,550 Value ($000) $571 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 7,550 Value ($000) $419 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 7,550 Value ($000) $257 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 7,550 Value ($000) $398 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,550 Value ($000) $398 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 7,550 Value ($000) $326 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 7,550 Value ($000) $312 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 7,800 Value ($000) $270 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 7,800 Value ($000) $329 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 9,000 Value ($000) $369 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 9,000 Value ($000) $395 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 9,000 Value ($000) $460 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 9,000 Value ($000) $359 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 9,000 Value ($000) $311 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 7,500 Value ($000) $250 Avg Close $28.13 Range $24.63 - $30.93