D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,461 Value ($000) $3,129 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 15,130 Value ($000) $1,951 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 15,130 Value ($000) $1,923 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,300 Value ($000) $322 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,300 Value ($000) $439 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,300 Value ($000) $324 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,300 Value ($000) $378 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,300 Value ($000) $350 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,300 Value ($000) $247 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,949 Value ($000) $1,211 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 11,869 Value ($000) $1,159 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 11,869 Value ($000) $1,058 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 11,869 Value ($000) $799 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 11,869 Value ($000) $785 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 11,869 Value ($000) $884 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 7,649 Value ($000) $830 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 7,649 Value ($000) $642 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 7,649 Value ($000) $691 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,649 Value ($000) $682 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 7,649 Value ($000) $527 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 7,649 Value ($000) $578 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 33,847 Value ($000) $1,877 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 33,778 Value ($000) $1,148 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 18,603 Value ($000) $981 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 18,575 Value ($000) $980 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 18,549 Value ($000) $800 Avg Close $41.30 Range $38.07 - $43.77