D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,871 Value ($000) $34,261 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 231,755 Value ($000) $39,275 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 231,999 Value ($000) $29,909 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 229,353 Value ($000) $29,158 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 231,410 Value ($000) $32,356 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 229,188 Value ($000) $43,722 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 230,395 Value ($000) $32,470 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 225,853 Value ($000) $37,164 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 264,889 Value ($000) $40,258 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 268,797 Value ($000) $28,888 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 295,522 Value ($000) $35,962 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 293,357 Value ($000) $28,658 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 291,621 Value ($000) $25,995 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 286,789 Value ($000) $19,315 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 284,004 Value ($000) $18,798 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 215,062 Value ($000) $16,024 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 205,722 Value ($000) $22,311 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 203,684 Value ($000) $17,103 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 195,277 Value ($000) $17,647 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 182,989 Value ($000) $16,308 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 180,262 Value ($000) $12,424 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 163,261 Value ($000) $12,347 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 161,810 Value ($000) $8,972 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 159,860 Value ($000) $5,435 Avg Close $48.93 Range $24.05 - $58.97

Q4 2016

Shares 135 Value ($000) $4 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 135 Value ($000) $4 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,871	$34,261	$152.01	$134.74 - $175.68
Q3 2025	231,755	$39,275	$156.63	$127.27 - $183.98
Q2 2025	231,999	$29,909	$122.31	$109.46 - $130.74
Q1 2025	229,353	$29,158	$132.76	$123.13 - $152.41
Q4 2024	231,410	$32,356	$164.94	$133.41 - $192.74
Q3 2024	229,188	$43,722	$173.17	$130.92 - $197.03
Q2 2024	230,395	$32,470	$144.49	$135.90 - $162.80
Q1 2024	225,853	$37,164	$147.13	$136.08 - $162.26
Q4 2023	264,889	$40,258	$120.55	$97.87 - $151.57
Q3 2023	268,797	$28,888	$116.99	$104.24 - $129.11
Q2 2023	295,522	$35,962	$106.63	$91.74 - $121.06
Q1 2023	293,357	$28,658	$92.76	$86.70 - $101.14
Q4 2022	291,621	$25,995	$77.70	$63.92 - $89.79
Q3 2022	286,789	$19,315	$71.17	$64.44 - $77.85
Q2 2022	284,004	$18,798	$67.77	$57.20 - $74.47
Q1 2022	215,062	$16,024	$83.34	$71.67 - $104.28
Q4 2021	205,722	$22,311	$92.30	$78.82 - $106.01
Q3 2021	203,684	$17,103	$88.14	$80.39 - $95.44
Q2 2021	195,277	$17,647	$89.63	$82.89 - $102.15
Q1 2021	182,989	$16,308	$74.56	$61.20 - $86.84
Q4 2020	180,262	$12,424	$69.25	$61.50 - $77.05
Q3 2020	163,261	$12,347	$64.70	$50.63 - $73.48
Q2 2020	161,810	$8,972	$45.81	$29.42 - $56.63
Q1 2020	159,860	$5,435	$48.93	$24.05 - $58.97
Q4 2016	135	$4	$25.80	$24.07 - $27.62
Q3 2016	135	$4	$28.92	$26.73 - $31.09